時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Super Micro Computer Tokenized Stock (Ondo) (SMCIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $34.13 | $33.45 | $34.24 | $33.63 | $285 | $904,410 |
| Dec-03 2025 | $33.64 | $32.92 | $33.84 | $33.09 | $10,577 | $891,239 |
| Dec-02 2025 | $33.07 | $32.85 | $34.24 | $33.53 | $749 | $865,820 |
| Dec-01 2025 | $33.51 | $32.80 | $33.87 | $32.80 | $1,540 | $877,772 |
| Nov-30 2025 | $32.80 | $32.80 | $32.80 | $32.80 | - | $859,216 |
| Nov-29 2025 | $32.80 | $32.80 | $32.80 | $32.80 | - | $859,216 |
| Nov-28 2025 | $32.80 | $32.80 | $32.80 | $32.80 | - | $859,216 |
| Nov-27 2025 | $32.80 | $32.80 | $32.86 | $32.86 | - | $859,216 |
| Nov-26 2025 | $32.84 | $32.42 | $33.24 | $32.70 | $110 | $860,500 |
| Nov-25 2025 | $32.70 | $31.44 | $33.36 | $33.36 | $154 | $856,691 |
| Nov-24 2025 | $33.46 | $32.44 | $33.46 | $32.44 | $22,155 | $876,358 |
| Nov-23 2025 | $32.44 | $32.44 | $32.44 | $32.44 | - | $848,350 |
| Nov-22 2025 | $32.44 | $32.40 | $32.46 | $32.40 | - | $848,350 |
| Nov-21 2025 | $32.37 | $30.70 | $32.37 | $31.78 | $100 | $846,420 |
| Nov-20 2025 | $31.37 | $31.37 | $36.53 | $35.55 | $226 | $820,302 |