時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Super Micro Computer Tokenized Stock (Ondo) (SMCIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $43.75 | $43.41 | $45.37 | $43.44 | $127,942 | $558,242 |
| Sep-09 2025 | $43.40 | $40.03 | $43.50 | $40.11 | $133,866 | $426,834 |
| Sep-08 2025 | $40.13 | $40.01 | $40.85 | $40.56 | $157,219 | $114,093 |
| Sep-07 2025 | $40.56 | $40.56 | $40.56 | $40.56 | - | $115,315 |
| Sep-06 2025 | $40.56 | $40.56 | $40.56 | $40.56 | - | $115,315 |
| Sep-05 2025 | $40.56 | $40.56 | $40.56 | $40.56 | - | $115,315 |
| Sep-04 2025 | $40.56 | $40.21 | $40.56 | $40.23 | - | $115,315 |
| Sep-03 2025 | $40.16 | $40.04 | $41.15 | $41.15 | $114,174 | $114,180 |