時価総額 $3.85T
-3.33%
ボリューム24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
硬貨
33.587
+3
取引所
885
最後の更新
3 分 前
Super Meme (SPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00031324 | $0.00004998 | $0.00031561 | $0.00031521 | - | - |
| Nov-01 2025 | $0.00031521 | $0.00006926 | $0.00031548 | $0.00008167 | - | - |
| Oct-31 2025 | $0.00008173 | $0.00003437 | $0.00030391 | $0.00030391 | - | - |
| Oct-30 2025 | $0.00030391 | $0.00003218 | $0.00032244 | $0.00032244 | - | - |
| Oct-29 2025 | $0.00032244 | $0.00032244 | $0.00032903 | $0.00032498 | - | - |
| Oct-28 2025 | $0.00032498 | $0.00002363 | $0.00033847 | $0.00033847 | - | - |
| Oct-27 2025 | $0.00033847 | $0.00033847 | $0.00034715 | $0.00034346 | $16 | - |
| Oct-26 2025 | $0.00034346 | $0.00002823 | $0.00034346 | $0.000029 | $5 | - |
| Oct-25 2025 | $0.00002902 | $0.0000239 | $0.00033148 | $0.00033148 | - | - |
| Oct-24 2025 | $0.00033148 | $0.00032387 | $0.00033219 | $0.00032387 | - | - |
| Oct-23 2025 | $0.00032387 | $0.00002617 | $0.00032692 | $0.00031699 | - | - |
| Oct-22 2025 | $0.00031699 | $0.00002369 | $0.00033652 | $0.00033652 | - | - |
| Oct-21 2025 | $0.00033652 | $0.00006662 | $0.00033777 | $0.00006785 | - | - |
| Oct-20 2025 | $0.00006833 | $0.00006779 | $0.00034177 | $0.00033448 | - | - |
| Oct-19 2025 | $0.00033448 | $0.00006657 | $0.00033448 | $0.00006775 | - | - |