時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
4 分 前
Super Meme (SPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035207 | $0.00034496 | $0.00035207 | $0.00034848 | - | - |
| Sep-09 2025 | $0.00034848 | $0.00034535 | $0.00034848 | $0.00034535 | - | - |
| Sep-08 2025 | $0.00034535 | $0.00034239 | $0.00034732 | $0.00034239 | - | - |
| Sep-07 2025 | $0.00034239 | $0.00034239 | $0.00034477 | $0.00034477 | - | - |
| Sep-06 2025 | $0.00034477 | $0.00034477 | $0.00034477 | $0.00034477 | - | - |
| Sep-05 2025 | $0.00034477 | $0.00034477 | $0.00034477 | $0.00034477 | - | - |
| Sep-04 2025 | $0.00034477 | $0.00034477 | $0.00035178 | $0.00034941 | - | - |
| Sep-03 2025 | $0.00034941 | $0.0003456 | $0.00034941 | $0.0003456 | - | - |
| Sep-02 2025 | $0.0003456 | $0.0003456 | $0.00035709 | $0.00035709 | - | - |
| Sep-01 2025 | $0.00035709 | $0.00035709 | $0.00036669 | $0.00036669 | - | - |
| Aug-31 2025 | $0.00036669 | $0.00036065 | $0.0003677 | $0.00036065 | - | - |
| Aug-30 2025 | $0.00036065 | $0.00035667 | $0.00036065 | $0.00035667 | - | - |
| Aug-29 2025 | $0.00035667 | $0.00035667 | $0.00038076 | $0.00038076 | - | - |
| Aug-28 2025 | $0.00038076 | $0.00038031 | $0.00038076 | $0.00038031 | - | - |
| Aug-27 2025 | $0.00038031 | $0.00036393 | $0.00038031 | $0.00036393 | - | - |