時価総額 $3.48T
2.33%
ボリューム24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
硬貨
30.690
+24
取引所
885
最後の更新
15 秒 前
Super Meme (SPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00662331 | $0.00661332 | $0.0073619 | $0.00710817 | $4,254 | - |
| Jan-13 2025 | $0.00710817 | $0.00689326 | $0.0077017 | $0.0076571 | $14,365 | - |
| Jan-12 2025 | $0.0076571 | $0.0076571 | $0.00804139 | $0.00804139 | $1,761 | - |
| Jan-11 2025 | $0.00805721 | $0.007993 | $0.00820682 | $0.00820682 | $7,682 | - |
| Jan-10 2025 | $0.00819258 | $0.00812493 | $0.00840455 | $0.00820164 | $2,133 | - |
| Jan-09 2025 | $0.00820164 | $0.00820164 | $0.00888965 | $0.00876623 | $3,016 | - |
| Jan-08 2025 | $0.00876623 | $0.00817326 | $0.00902633 | $0.00834888 | $9,834 | - |
| Jan-07 2025 | $0.00824354 | $0.00824354 | $0.00921818 | $0.00921818 | $8,554 | - |
| Jan-06 2025 | $0.00915896 | $0.00794829 | $0.00915896 | $0.00815588 | $28,789 | - |
| Jan-05 2025 | $0.00617403 | $0.00552702 | $0.00617403 | $0.00580964 | $4,898 | - |
| Jan-04 2025 | $0.00580964 | $0.00580964 | $0.00649635 | $0.00649635 | $8,174 | - |
| Jan-03 2025 | $0.00653068 | $0.00625507 | $0.00680297 | $0.00670204 | $6,550 | - |
| Jan-02 2025 | $0.0068204 | $0.00652147 | $0.00782833 | $0.00782833 | $14,500 | - |
| Jan-01 2025 | $0.00782833 | $0.00771396 | $0.010092 | $0.010068 | $18,086 | - |
| Dec-31 2024 | $0.010087 | $0.010087 | $0.010618 | $0.010618 | $6,095 | - |