時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
19 秒 前
Super Meme (SPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0002077 | $0.00020662 | $0.00022109 | $0.00022109 | - | - |
| Dec-15 2025 | $0.00022109 | $0.00021714 | $0.00022109 | $0.00021714 | - | - |
| Dec-14 2025 | $0.00021714 | $0.00021714 | $0.00022892 | $0.00022892 | - | - |
| Dec-13 2025 | $0.00022892 | $0.00022892 | $0.00022892 | $0.00022892 | - | - |
| Dec-12 2025 | $0.00022892 | $0.00022407 | $0.00022892 | $0.00022407 | - | - |
| Dec-11 2025 | $0.00022407 | $0.00022407 | $0.00023752 | $0.00023752 | - | - |
| Dec-10 2025 | $0.00023752 | $0.00022159 | $0.00023752 | $0.00022159 | - | - |
| Dec-09 2025 | $0.00022159 | $0.00022159 | $0.00022159 | $0.00022159 | - | - |
| Dec-08 2025 | $0.00022159 | $0.00022159 | $0.00022159 | $0.00022159 | - | - |
| Dec-07 2025 | $0.00022159 | $0.00022159 | $0.00022185 | $0.00022185 | - | - |
| Dec-06 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | - |
| Dec-05 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | - |
| Dec-04 2025 | $0.00022185 | $0.00020201 | $0.00022791 | $0.00020201 | - | - |
| Dec-03 2025 | $0.00020201 | $0.00020201 | $0.00020201 | $0.00020201 | - | - |
| Dec-02 2025 | $0.00020201 | $0.00019938 | $0.00020201 | $0.00019938 | - | - |