時価総額 $3.37T
1.47%
ボリューム24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
1 分 前
Super Meme (SPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00020813 | $0.00020776 | $0.00020813 | $0.00020776 | - | - |
| Jan-10 2026 | $0.00020776 | $0.00020776 | $0.00020776 | $0.00020776 | - | - |
| Jan-09 2026 | $0.00020776 | $0.00020776 | $0.00020776 | $0.00020776 | - | - |
| Jan-08 2026 | $0.00020776 | $0.00020687 | $0.0002166 | $0.0002166 | $47 | - |
| Jan-07 2026 | $0.0002166 | $0.0002166 | $0.0002166 | $0.0002166 | - | - |
| Jan-06 2026 | $0.0002166 | $0.00021076 | $0.0002166 | $0.00021076 | - | - |
| Jan-05 2026 | $0.00021076 | $0.00021076 | $0.00021076 | $0.00021076 | - | - |
| Jan-04 2026 | $0.00021076 | $0.00020818 | $0.00021076 | $0.00020818 | - | - |
| Jan-03 2026 | $0.00020818 | $0.00020584 | $0.00020818 | $0.00020584 | - | - |
| Jan-02 2026 | $0.00020584 | $0.00020584 | $0.00020745 | $0.0002066 | - | - |
| Jan-01 2026 | $0.0002066 | $0.0002066 | $0.00020706 | $0.00020706 | - | - |
| Dec-31 2025 | $0.00020706 | $0.00020413 | $0.00020706 | $0.00020413 | - | - |
| Dec-30 2025 | $0.00020413 | $0.00020413 | $0.00020413 | $0.00020413 | - | - |
| Dec-29 2025 | $0.00020413 | $0.00020413 | $0.00020413 | $0.00020413 | - | - |
| Dec-28 2025 | $0.00020413 | $0.00020298 | $0.00020413 | $0.00020298 | - | - |