時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Super Meme (SPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028914 | $0.00028914 | $0.00028914 | $0.00028914 | - | - |
| Jul-13 2025 | $0.00028914 | $0.00028358 | $0.00028914 | $0.00028358 | - | - |
| Jul-12 2025 | $0.00028358 | $0.00028358 | $0.00028931 | $0.00028931 | - | - |
| Jul-11 2025 | $0.00028931 | $0.00026926 | $0.0002916 | $0.00026926 | - | - |
| Jul-10 2025 | $0.00026926 | $0.00025365 | $0.00026979 | $0.00025365 | - | - |
| Jul-09 2025 | $0.00025365 | $0.00024779 | $0.00025365 | $0.00024779 | - | - |
| Jul-08 2025 | $0.00024779 | $0.00024646 | $0.00024779 | $0.00024646 | - | - |
| Jul-07 2025 | $0.00024646 | $0.00024602 | $0.0002469 | $0.0002469 | $1 | - |
| Jul-06 2025 | $0.0002469 | $0.00024261 | $0.0002469 | $0.00024261 | - | - |
| Jul-05 2025 | $0.00024261 | $0.00024261 | $0.00024261 | $0.00024261 | - | - |
| Jul-04 2025 | $0.00024261 | $0.00024261 | $0.00025437 | $0.00025409 | - | - |
| Jul-03 2025 | $0.00025409 | $0.00024114 | $0.00025409 | $0.00024114 | - | - |
| Jul-02 2025 | $0.00024114 | $0.00024114 | $0.00024375 | $0.00024251 | - | - |
| Jul-01 2025 | $0.00024251 | $0.00024251 | $0.0002468 | $0.0002468 | - | - |
| Jun-30 2025 | $0.0002468 | $0.0002468 | $0.00025091 | $0.00024724 | - | - |