時価総額 $3.53T
1.06%
ボリューム24h $210.03B
17.59%
BTC % 59.68%
-0.4%
ETH % 8.91%
1.9%
硬貨
32.004
+10
取引所
885
最後の更新
1 分 前
Super Meme (SPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00034682 | $0.00034682 | $0.00035053 | $0.00035053 | - | - |
| May-31 2025 | $0.00035053 | $0.0003463 | $0.00035106 | $0.00035106 | - | - |
| May-30 2025 | $0.00035727 | $0.00035727 | $0.00037706 | $0.00037706 | - | - |
| May-29 2025 | $0.00037706 | $0.00037706 | $0.00038576 | $0.00037716 | - | - |
| May-28 2025 | $0.00037716 | $0.00037716 | $0.00038299 | $0.00038299 | - | - |
| May-27 2025 | $0.00038299 | $0.00036913 | $0.00038299 | $0.00036913 | - | - |
| May-26 2025 | $0.00036913 | $0.00036281 | $0.00037319 | $0.00036281 | - | - |
| May-25 2025 | $0.00036281 | $0.0003611 | $0.00037249 | $0.00037249 | - | - |
| May-24 2025 | $0.00037249 | $0.00037249 | $0.00038975 | $0.00038975 | - | - |
| May-23 2025 | $0.00038975 | $0.00038661 | $0.00038975 | $0.00038822 | - | - |
| May-22 2025 | $0.0003836 | $0.00037565 | $0.00038731 | $0.00037565 | - | - |
| May-21 2025 | $0.00037565 | $0.00036372 | $0.00037565 | $0.00036372 | - | - |
| May-20 2025 | $0.00036372 | $0.00036068 | $0.00037138 | $0.00036068 | - | - |
| May-19 2025 | $0.00036068 | $0.00035409 | $0.00036068 | $0.00035899 | - | - |
| May-18 2025 | $0.00035899 | $0.00035899 | $0.00036918 | $0.00036494 | - | - |