時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
38 秒 前
Super Cat Coin (SuperCat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jul-02 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jul-01 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jun-30 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jun-29 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jun-28 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jun-27 2023 | $0.000000000013208495142817 | $0.000000000012967807169958 | $0.000000000013222029241336 | $0.000000000013017325501145 | - | - |
| Jun-26 2023 | $0.000000000013015863847178 | $0.000000000012972648833807 | $0.000000000014034347287273 | $0.000000000014034347287273 | $2 | - |
| Jun-25 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
| Jun-24 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
| Jun-23 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
| Jun-22 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014513849333016 | $0.000000000014177844188056 | - | - |
| Jun-21 2023 | $0.000000000014231962970845 | $0.00000000001375254440946 | $0.000000000014258799193867 | $0.00000000001375254440946 | $1 | - |
| Jun-20 2023 | $0.00000000001375254440946 | $0.000000000013685541604425 | $0.000000000013918673949491 | $0.000000000013856963676289 | - | - |
| Jun-19 2023 | $0.000000000013824386223096 | $0.000000000013707699831037 | $0.000000000014181695891564 | $0.000000000014181695891564 | $0 | - |