時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
54 秒 前
SunglassesDoge (SUNGLASSESDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000307191112 | $0.00000000000295399307 | $0.00000000000309047129 | $0.00000000000296211941 | - | - |
| Oct-10 2021 | $0.00000000000296613672 | $0.00000000000295667611 | $0.00000000000309269283 | $0.0000000000030813324 | - | - |
| Oct-09 2021 | $0.00000000000308051063 | $0.00000000000305446749 | $0.00000000000311751629 | $0.00000000000306687498 | - | - |
| Oct-08 2021 | $0.00000000000306630299 | $0.00000000000305665352 | $0.00000000000323037933 | $0.00000000000321009849 | - | - |
| Oct-07 2021 | $0.00000000000320987672 | $0.00000000000311901342 | $0.00000000000330030757 | $0.00000000000318981312 | - | - |
| Oct-06 2021 | $0.00000000000318785011 | $0.00000000000304800516 | $0.00000000000324625651 | $0.00000000000324460353 | - | - |
| Oct-05 2021 | $0.00000000000324504182 | $0.00000000000311125472 | $0.00000000000324811001 | $0.00000000000311764692 | - | - |
| Oct-04 2021 | $0.00000000000311682325 | $0.00000000000302167271 | $0.0000000000031502398 | $0.00000000000314910935 | - | - |
| Oct-03 2021 | $0.0000000000031499576 | $0.00000000000309647581 | $0.00000000000319492028 | $0.00000000000313423894 | - | - |
| Oct-02 2021 | $0.000000000003132496029999 | $0.00000000000301048587 | $0.00000000000320020881 | $0.00000000000307570122 | - | - |
| Oct-01 2021 | $0.00000000000307484975 | $0.00000000000280024762 | $0.00000000000308878403 | $0.00000000000282400109 | - | - |
| Sep-30 2021 | $0.00000000000282325255 | $0.00000000000267791599 | $0.00000000000283384875 | $0.00000000000268704358 | - | - |
| Sep-29 2021 | $0.00000000000268831495 | $0.00000000000243225294 | $0.00000000000273203433 | $0.00000000000243501266 | - | - |
| Sep-28 2021 | $0.00000000000243722144 | $0.00000000000242220538 | $0.00000000000251814709 | $0.00000000000247 | - | - |
| Sep-27 2021 | $0.00000000000247 | $0.00000000000246 | $0.00000000000261 | $0.00000000000252 | - | - |