時価総額 €2.09T
-0.12%
ボリューム24h €122.66B
5.97%
BTC % 49.9%
0.18%
ETH % 16.44%
0.18%
硬貨
28.038
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00335703 | €0.00328897 | €0.0034257 | €0.00332263 | €6,581 | - |
Jul-09 2024 | €0.00331816 | €0.00328632 | €0.00337403 | €0.00329243 | €6,536 | - |
Jul-08 2024 | €0.00329854 | €0.0030783 | €0.00333025 | €0.00318286 | €6,421 | - |
Jul-07 2024 | €0.00319854 | €0.00319342 | €0.00334956 | €0.00331618 | €6,195 | - |
Jul-06 2024 | €0.00333037 | €0.00310199 | €0.00333612 | €0.00310435 | €6,650 | - |
Jul-05 2024 | €0.00312329 | €0.00297966 | €0.00333445 | €0.00333445 | €6,144 | - |
Jul-04 2024 | €0.00327705 | €0.00326375 | €0.00425892 | €0.00423944 | €6,224 | - |
Jul-03 2024 | €0.00423543 | €0.00413888 | €0.00438983 | €0.00414594 | €7,893 | - |
Jul-02 2024 | €0.00415083 | €0.00409507 | €0.00416209 | €0.00409507 | €8,515 | - |
Jul-01 2024 | €0.00408573 | €0.00400397 | €0.004093 | €0.00400397 | €3,940 | - |
Jun-30 2024 | €0.00400397 | €0.00400397 | €0.00400397 | €0.00400397 | €0 | - |
Jun-29 2024 | €0.00400397 | €0.00400397 | €0.00400397 | €0.00400397 | €0 | - |
Jun-28 2024 | €0.00400397 | €0.00400397 | €0.00400397 | €0.00400397 | €0 | - |
Jun-27 2024 | €0.00400397 | €0.00400397 | €0.00400397 | €0.00400397 | €0 | - |
Jun-26 2024 | €0.00400397 | €0.00400397 | €0.00416324 | €0.00413427 | €0 | - |
Summer(SUMMER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、798日間分析、05-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92026 EUR.