時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
3 分 前
SUMI (SUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000099654 | $0.0000099654 | $0.000012 | $0.000012 | - | $9,884 |
| Jan-31 2026 | $0.000012 | $0.000012 | $0.00001249 | $0.00001249 | - | $11,912 |
| Jan-30 2026 | $0.00001249 | $0.00001249 | $0.00001268 | $0.00001268 | - | $12,394 |
| Jan-29 2026 | $0.00001268 | $0.00001268 | $0.00001365 | $0.00001365 | - | $12,582 |
| Jan-28 2026 | $0.00001365 | $0.00001365 | $0.00001373 | $0.00001373 | - | $13,543 |
| Jan-27 2026 | $0.00001347 | $0.00001308 | $0.00001404 | $0.00001308 | - | $13,365 |
| Jan-26 2026 | $0.00001308 | $0.00001299 | $0.00001324 | $0.00001324 | $2 | $12,974 |
| Jan-25 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | $13,133 |
| Jan-24 2026 | $0.00001324 | $0.00001324 | $0.00001325 | $0.00001325 | - | $13,133 |
| Jan-23 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | $13,146 |
| Jan-22 2026 | $0.00001325 | $0.00001325 | $0.00001328 | $0.00001328 | - | $13,146 |
| Jan-21 2026 | $0.00001328 | $0.00001328 | $0.0000135 | $0.0000135 | - | $13,177 |
| Jan-20 2026 | $0.0000135 | $0.0000135 | $0.00001431 | $0.00001431 | - | $13,398 |
| Jan-19 2026 | $0.00001503 | $0.00001371 | $0.00002272 | $0.00001425 | $8,602 | $14,916 |
| Jan-18 2026 | $0.00001425 | $0.0000141 | $0.00001425 | $0.0000141 | - | $14,136 |