時価総額 $3.45T
1.54%
ボリューム24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
SUMI (SUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00001594 | $0.00001594 | $0.00002235 | $0.00001987 | - | $15,818 |
| May-08 2025 | $0.00002015 | $0.00001123 | $0.00002052 | $0.00001123 | $2,512 | $19,988 |
| May-07 2025 | $0.00001085 | $0.00001021 | $0.00001085 | $0.00001021 | $100 | $10,766 |
| May-06 2025 | $0.00001021 | $0.00001016 | $0.00001098 | $0.00001098 | - | $10,133 |
| May-05 2025 | $0.00001098 | $0.00001038 | $0.00001098 | $0.0000106 | - | $10,891 |
| May-04 2025 | $0.00001067 | $0.00001067 | $0.00001133 | $0.00001133 | $177 | $10,586 |
| May-03 2025 | $0.00001133 | $0.0000106 | $0.00001138 | $0.0000106 | - | $11,246 |
| May-02 2025 | $0.0000106 | $0.0000106 | $0.00001126 | $0.00001076 | - | $10,520 |
| May-01 2025 | $0.00001076 | $0.0000099526 | $0.00001076 | $0.00001015 | - | $10,672 |
| Apr-30 2025 | $0.0000098522 | $0.0000096992 | $0.00001043 | $0.00001043 | - | $9,772 |
| Apr-29 2025 | $0.00001043 | $0.000009068 | $0.0000106 | $0.000009068 | $292 | $10,352 |
| Apr-28 2025 | $0.000009068 | $0.000009068 | $0.0000093621 | $0.0000093452 | - | $8,994 |
| Apr-27 2025 | $0.0000093452 | $0.0000091723 | $0.0000093746 | $0.0000091723 | - | $9,269 |
| Apr-26 2025 | $0.0000091723 | $0.0000089456 | $0.0000091785 | $0.0000089456 | - | $9,098 |
| Apr-25 2025 | $0.0000089456 | $0.0000080887 | $0.0000089694 | $0.0000080887 | - | $8,873 |