時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
16 秒 前
SUMI (SUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000132 | $0.0000132 | $0.00001387 | $0.00001387 | $37 | $13,096 |
| Jan-08 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | $13,757 |
| Jan-07 2026 | $0.00001387 | $0.00001387 | $0.00001431 | $0.00001414 | - | $13,757 |
| Jan-06 2026 | $0.00001414 | $0.00001384 | $0.00001414 | $0.00001384 | - | $14,028 |
| Jan-05 2026 | $0.00001399 | $0.00001379 | $0.0000142 | $0.00001379 | $81 | $13,885 |
| Jan-04 2026 | $0.00001379 | $0.00001365 | $0.00001379 | $0.00001365 | - | $13,679 |
| Jan-03 2026 | $0.00001365 | $0.00001365 | $0.00001372 | $0.00001372 | - | $13,543 |
| Jan-02 2026 | $0.00001372 | $0.00001307 | $0.00001372 | $0.00001307 | - | $13,613 |
| Jan-01 2026 | $0.00001307 | $0.00001284 | $0.0000131 | $0.00001284 | - | $12,972 |
| Dec-31 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | $12,740 |
| Dec-30 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | $12,740 |
| Dec-29 2025 | $0.00001284 | $0.00001284 | $0.00001302 | $0.00001302 | - | $12,740 |
| Dec-28 2025 | $0.00001302 | $0.00001293 | $0.00001302 | $0.00001293 | - | $12,915 |
| Dec-27 2025 | $0.0000129 | $0.00001289 | $0.00001297 | $0.00001289 | - | $12,796 |
| Dec-26 2025 | $0.00001289 | $0.00001288 | $0.00001289 | $0.00001288 | - | $12,787 |