時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
20 秒 前
SUMI (SUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002706 | $0.00002706 | $0.00002858 | $0.00002858 | - | $26,848 |
| Aug-18 2025 | $0.00002858 | $0.00002799 | $0.00002927 | $0.00002897 | $91 | $28,355 |
| Aug-17 2025 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | $28,734 |
| Aug-16 2025 | $0.00002897 | $0.00002877 | $0.00003015 | $0.00003015 | - | $28,734 |
| Aug-15 2025 | $0.00003015 | $0.00003015 | $0.00003093 | $0.00003093 | - | $29,905 |
| Aug-14 2025 | $0.00003093 | $0.00003087 | $0.00003097 | $0.00003097 | - | $30,681 |
| Aug-13 2025 | $0.00003097 | $0.00003027 | $0.00003097 | $0.00003041 | - | $30,720 |
| Aug-12 2025 | $0.00003041 | $0.00002891 | $0.00003041 | $0.00002921 | $0 | $30,170 |
| Aug-11 2025 | $0.00002921 | $0.00002789 | $0.00003371 | $0.00003371 | - | $28,976 |
| Aug-10 2025 | $0.00003371 | $0.00003371 | $0.00003466 | $0.00003466 | - | $33,439 |
| Aug-09 2025 | $0.00003466 | $0.00003348 | $0.00003487 | $0.0000339 | $134 | $34,378 |
| Aug-08 2025 | $0.0000339 | $0.0000325 | $0.0000339 | $0.0000325 | - | $33,629 |
| Aug-07 2025 | $0.00003214 | $0.00003063 | $0.00003214 | $0.00003064 | - | $31,885 |
| Aug-06 2025 | $0.00003064 | $0.00002929 | $0.00003064 | $0.00002929 | - | $30,396 |
| Aug-05 2025 | $0.00002929 | $0.00002929 | $0.00003089 | $0.00003089 | - | $29,056 |