時価総額 $4.59T
2.03%
ボリューム24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
硬貨
33.336
+13
取引所
885
最後の更新
52 秒 前
SUMI (SUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002388 | $0.00002343 | $0.00002388 | $0.00002383 | $347 | $23,689 |
| Oct-04 2025 | $0.00002433 | $0.00002433 | $0.00002497 | $0.00002497 | - | $24,137 |
| Oct-03 2025 | $0.00002497 | $0.00002422 | $0.00002497 | $0.00002422 | - | $24,770 |
| Oct-02 2025 | $0.00002422 | $0.00002307 | $0.00002422 | $0.00002307 | - | $24,030 |
| Oct-01 2025 | $0.00002307 | $0.00002307 | $0.00002442 | $0.00002442 | - | $22,890 |
| Sep-30 2025 | $0.00002442 | $0.00002442 | $0.00002609 | $0.00002572 | - | $24,224 |
| Sep-29 2025 | $0.00002572 | $0.00002523 | $0.00002572 | $0.00002523 | - | $25,520 |
| Sep-28 2025 | $0.00002523 | $0.00002488 | $0.00002523 | $0.0000249 | - | $25,027 |
| Sep-27 2025 | $0.0000249 | $0.0000249 | $0.00002515 | $0.00002515 | - | $24,707 |
| Sep-26 2025 | $0.00002515 | $0.0000244 | $0.00002635 | $0.00002635 | $378 | $24,952 |
| Sep-25 2025 | $0.00002635 | $0.00002629 | $0.00002776 | $0.00002776 | - | $26,138 |
| Sep-24 2025 | $0.00002776 | $0.00002616 | $0.00002776 | $0.00002627 | - | $27,534 |
| Sep-23 2025 | $0.00002627 | $0.00002186 | $0.00004368 | $0.00002186 | - | $26,059 |
| Sep-22 2025 | $0.00002186 | $0.00002186 | $0.00002343 | $0.00002343 | - | $21,683 |
| Sep-21 2025 | $0.00002343 | $0.00002342 | $0.00002377 | $0.00002377 | $147 | $23,246 |