時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
15 秒 前
SUMI (SUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-21 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-20 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-19 2026 | $0.0000075973 | $0.0000075899 | $0.0000075973 | $0.0000075899 | - | $7,535 |
| Feb-18 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-17 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-16 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-15 2026 | $0.0000075899 | $0.000007416 | $0.0000075899 | $0.000007416 | - | $7,528 |
| Feb-14 2026 | $0.000007416 | $0.000007416 | $0.000007416 | $0.000007416 | - | $7,356 |
| Feb-13 2026 | $0.000007416 | $0.000007416 | $0.000007416 | $0.000007416 | - | $7,356 |
| Feb-12 2026 | $0.000007416 | $0.000007416 | $0.0000080979 | $0.0000080979 | - | $7,356 |
| Feb-11 2026 | $0.0000080979 | $0.0000080979 | $0.0000080979 | $0.0000080979 | - | $8,032 |
| Feb-10 2026 | $0.0000080979 | $0.0000080979 | $0.0000080979 | $0.0000080979 | - | $8,032 |
| Feb-09 2026 | $0.0000080979 | $0.0000080979 | $0.0000080979 | $0.0000080979 | - | $8,032 |
| Feb-08 2026 | $0.0000081701 | $0.0000079811 | $0.0000081701 | $0.0000079811 | $4 | $8,104 |