時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
SUMI (SUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003089 | $0.00003077 | $0.00003089 | $0.00003077 | $70 | $30,642 |
| Jul-11 2025 | $0.00003151 | $0.00002729 | $0.00003214 | $0.00002729 | - | $31,255 |
| Jul-10 2025 | $0.00002729 | $0.00002705 | $0.00002845 | $0.00002806 | - | $27,075 |
| Jul-09 2025 | $0.00002806 | $0.00002391 | $0.00002815 | $0.00002391 | - | $27,833 |
| Jul-08 2025 | $0.00002391 | $0.00002288 | $0.00002391 | $0.00002288 | $230 | $23,723 |
| Jul-07 2025 | $0.00002288 | $0.00002288 | $0.0000231 | $0.0000231 | - | $22,694 |
| Jul-06 2025 | $0.0000231 | $0.0000227 | $0.0000231 | $0.00002272 | - | $22,921 |
| Jul-05 2025 | $0.00002272 | $0.00002254 | $0.00002273 | $0.00002254 | - | $22,537 |
| Jul-04 2025 | $0.00002254 | $0.00002254 | $0.00002351 | $0.00002351 | - | $22,360 |
| Jul-03 2025 | $0.00002351 | $0.00002351 | $0.00002486 | $0.00002486 | - | $23,325 |
| Jul-02 2025 | $0.00002486 | $0.00002311 | $0.00002486 | $0.0000241 | - | $24,666 |
| Jul-01 2025 | $0.0000241 | $0.0000241 | $0.00002414 | $0.00002414 | - | $23,909 |
| Jun-30 2025 | $0.00002414 | $0.00002351 | $0.00002414 | $0.00002394 | $7 | $23,953 |
| Jun-29 2025 | $0.00002369 | $0.00002325 | $0.00002452 | $0.00002452 | $225 | $23,501 |
| Jun-28 2025 | $0.00002452 | $0.00002405 | $0.00002452 | $0.00002408 | - | $24,320 |