時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
SUMI (SUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001354 | $0.00001343 | $0.00001452 | $0.00001452 | - | $13,437 |
| Nov-15 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $14,410 |
| Nov-14 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $14,410 |
| Nov-13 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $14,410 |
| Nov-12 2025 | $0.00001501 | $0.00001468 | $0.0000151 | $0.0000148 | - | $14,895 |
| Nov-11 2025 | $0.0000148 | $0.0000148 | $0.00001525 | $0.00001518 | - | $14,689 |
| Nov-10 2025 | $0.00001518 | $0.000015 | $0.00001518 | $0.000015 | - | $15,062 |
| Nov-09 2025 | $0.000015 | $0.00001467 | $0.000015 | $0.00001467 | - | $14,886 |
| Nov-08 2025 | $0.00001467 | $0.00001467 | $0.00001491 | $0.00001475 | - | $14,556 |
| Nov-07 2025 | $0.00001475 | $0.00001475 | $0.00001504 | $0.00001504 | - | $14,639 |
| Nov-06 2025 | $0.00001504 | $0.00001478 | $0.00001504 | $0.00001478 | - | $14,918 |
| Nov-05 2025 | $0.00001478 | $0.00001457 | $0.00001588 | $0.00001588 | - | $14,660 |
| Nov-04 2025 | $0.00001588 | $0.00001569 | $0.00001588 | $0.00001569 | - | $15,753 |
| Nov-03 2025 | $0.00001675 | $0.00001675 | $0.00001692 | $0.00001689 | - | $16,616 |
| Nov-02 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,756 |