時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
SUMI (SUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002293 | $0.00002263 | $0.00002293 | $0.00002263 | - | $22,748 |
| Sep-09 2025 | $0.00002263 | $0.00002263 | $0.00002298 | $0.00002286 | - | $22,449 |
| Sep-08 2025 | $0.00002286 | $0.00002276 | $0.00002288 | $0.00002288 | - | $22,675 |
| Sep-07 2025 | $0.00002281 | $0.00002269 | $0.00002281 | $0.00002269 | - | $22,633 |
| Sep-06 2025 | $0.00002268 | $0.00002268 | $0.00002298 | $0.00002298 | - | $22,500 |
| Sep-05 2025 | $0.00002298 | $0.00002298 | $0.00002479 | $0.00002479 | - | $22,802 |
| Sep-04 2025 | $0.00002479 | $0.00002447 | $0.00002479 | $0.00002447 | - | $24,596 |
| Sep-03 2025 | $0.00002447 | $0.00002447 | $0.00002466 | $0.00002466 | - | $24,279 |
| Sep-02 2025 | $0.00002466 | $0.00002466 | $0.00002489 | $0.00002481 | - | $24,463 |
| Sep-01 2025 | $0.00002481 | $0.00002481 | $0.00002576 | $0.00002576 | - | $24,615 |
| Aug-31 2025 | $0.00002576 | $0.00002482 | $0.00002576 | $0.00002482 | - | $25,559 |
| Aug-30 2025 | $0.00002501 | $0.00002484 | $0.00002503 | $0.00002484 | - | $24,809 |
| Aug-29 2025 | $0.00002473 | $0.00002473 | $0.00002559 | $0.00002559 | - | $24,537 |
| Aug-28 2025 | $0.00002559 | $0.00002559 | $0.00002592 | $0.00002578 | $128 | $25,388 |
| Aug-27 2025 | $0.0000266 | $0.00002582 | $0.00002673 | $0.00002582 | - | $26,390 |