時価総額 $2.50T
-3.04%
ボリューム24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Sultanoshi (STOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00026094 | $0.00026094 | $0.00031491 | $0.00031491 | - | $2,114 |
| Feb-04 2026 | $0.00031491 | $0.00031491 | $0.00033808 | $0.00033808 | - | $2,551 |
| Feb-03 2026 | $0.00033808 | $0.00032062 | $0.00033808 | $0.00032062 | - | $2,738 |
| Feb-02 2026 | $0.00032062 | $0.00027791 | $0.00032062 | $0.00027791 | - | $2,597 |
| Feb-01 2026 | $0.00028933 | $0.00028496 | $0.00029494 | $0.00029024 | - | $2,344 |
| Jan-31 2026 | $0.00029024 | $0.00027796 | $0.00033154 | $0.00029418 | $493 | $2,351 |
| Jan-30 2026 | $0.00029418 | $0.00027153 | $0.00029418 | $0.00027654 | - | $2,383 |
| Jan-29 2026 | $0.00027654 | $0.00027654 | $0.00029233 | $0.00028759 | $58 | $2,240 |
| Jan-28 2026 | $0.00028759 | $0.00027715 | $0.00031861 | $0.00031113 | - | $2,330 |
| Jan-27 2026 | $0.00031113 | $0.00030578 | $0.00031822 | $0.00031332 | $82 | $2,520 |
| Jan-26 2026 | $0.00031332 | $0.00027272 | $0.00031332 | $0.00030727 | $248 | $2,538 |
| Jan-25 2026 | $0.00031064 | $0.00031064 | $0.00034146 | $0.00034146 | - | $2,516 |
| Jan-24 2026 | $0.00034146 | $0.00032624 | $0.00034913 | $0.00032624 | $175 | $2,766 |
| Jan-23 2026 | $0.00032624 | $0.0003164 | $0.00032976 | $0.00032976 | - | $2,643 |
| Jan-22 2026 | $0.00032976 | $0.00032976 | $0.00036954 | $0.0003631 | - | $2,671 |