時価総額 $2.63T
-3.91%
ボリューム24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
20 秒 前
Sultanoshi (STOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00025363 | $0.0002143 | $0.00025363 | $0.00022362 | - | $2,054 |
| Mar-16 2026 | $0.00022362 | $0.00019285 | $0.00022362 | $0.00019285 | - | $1,811 |
| Mar-15 2026 | $0.00019285 | $0.00019285 | $0.00019359 | $0.00019355 | - | $1,562 |
| Mar-14 2026 | $0.00019355 | $0.00019355 | $0.00019355 | $0.00019355 | - | $1,568 |
| Mar-13 2026 | $0.00019572 | $0.0001892 | $0.00019572 | $0.0001892 | - | $1,585 |
| Mar-12 2026 | $0.0001892 | $0.00018746 | $0.00019137 | $0.00019137 | - | $1,533 |
| Mar-11 2026 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | - | $1,550 |
| Mar-10 2026 | $0.00019137 | $0.00018246 | $0.00019137 | $0.00018246 | - | $1,550 |
| Mar-09 2026 | $0.00018246 | $0.00018013 | $0.00018246 | $0.00018013 | - | $1,478 |
| Mar-08 2026 | $0.00018013 | $0.00018013 | $0.00018013 | $0.00018013 | - | $1,459 |
| Mar-07 2026 | $0.00018013 | $0.00018013 | $0.00018013 | $0.00018013 | - | $1,459 |
| Mar-06 2026 | $0.00018013 | $0.00018013 | $0.00020047 | $0.00020047 | $7 | $1,459 |
| Mar-05 2026 | $0.00020047 | $0.00020047 | $0.00021721 | $0.00021721 | - | $1,624 |
| Mar-04 2026 | $0.00021721 | $0.00020279 | $0.00021721 | $0.00020315 | - | $1,759 |
| Mar-03 2026 | $0.00020315 | $0.00020315 | $0.00020315 | $0.00020315 | - | $1,646 |