時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
Sultanoshi (STOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00037729 | $0.00037434 | $0.0004073 | $0.00040219 | $289 | $3,056 |
| Jan-15 2026 | $0.00040627 | $0.00039306 | $0.00045527 | $0.00039749 | - | $3,291 |
| Jan-14 2026 | $0.00041082 | $0.00032164 | $0.00041082 | $0.00032164 | $328 | $3,328 |
| Jan-13 2026 | $0.00032164 | $0.00032164 | $0.00033428 | $0.00033428 | - | $2,605 |
| Jan-12 2026 | $0.00033428 | $0.00032832 | $0.00033428 | $0.00032832 | - | $2,708 |
| Jan-11 2026 | $0.00032832 | $0.00032156 | $0.00032832 | $0.00032156 | - | $2,659 |
| Jan-10 2026 | $0.00032156 | $0.00030493 | $0.00032689 | $0.00031043 | - | $2,605 |
| Jan-09 2026 | $0.00031043 | $0.00030627 | $0.00031043 | $0.00030627 | - | $2,515 |
| Jan-08 2026 | $0.00030627 | $0.00030627 | $0.00031552 | $0.00031552 | - | $2,481 |
| Jan-07 2026 | $0.00031552 | $0.00031552 | $0.00031972 | $0.00031972 | - | $2,556 |
| Jan-06 2026 | $0.00031972 | $0.00031012 | $0.00032247 | $0.00031586 | - | $2,590 |
| Jan-05 2026 | $0.00031586 | $0.00031586 | $0.00032428 | $0.00031714 | - | $2,558 |
| Jan-04 2026 | $0.00031714 | $0.00030717 | $0.00031739 | $0.00030717 | - | $2,569 |
| Jan-03 2026 | $0.00030717 | $0.00029132 | $0.00030717 | $0.00029927 | - | $2,488 |
| Jan-02 2026 | $0.00029927 | $0.00028198 | $0.00029927 | $0.00028733 | - | $2,424 |