時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Sultanoshi (STOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.014413 | $0.014413 | $0.015608 | $0.015362 | $406 | $116,749 |
| Dec-04 2025 | $0.015362 | $0.015362 | $0.016206 | $0.016176 | $119 | $124,437 |
| Dec-03 2025 | $0.016176 | $0.016114 | $0.017028 | $0.016285 | - | $131,027 |
| Dec-02 2025 | $0.016285 | $0.013098 | $0.016285 | $0.014131 | - | $131,909 |
| Dec-01 2025 | $0.014131 | $0.00999992 | $0.016169 | $0.016169 | $36 | $114,466 |
| Nov-30 2025 | $0.016169 | $0.01592 | $0.016372 | $0.016239 | $1 | $130,971 |
| Nov-29 2025 | $0.016241 | $0.016241 | $0.01716 | $0.01716 | $1 | $131,553 |
| Nov-28 2025 | $0.017495 | $0.017495 | $0.018861 | $0.018861 | - | $141,715 |
| Nov-27 2025 | $0.018861 | $0.018802 | $0.019098 | $0.019022 | - | $152,776 |
| Nov-26 2025 | $0.01897 | $0.016003 | $0.01897 | $0.016003 | - | $153,660 |
| Nov-25 2025 | $0.015643 | $0.015012 | $0.015643 | $0.015554 | $507 | $126,712 |
| Nov-24 2025 | $0.015546 | $0.010294 | $0.016681 | $0.015946 | $2,113 | $125,921 |
| Nov-23 2025 | $0.015946 | $0.015946 | $0.016496 | $0.016243 | $1 | $129,165 |
| Nov-22 2025 | $0.016243 | $0.01329 | $0.016809 | $0.01329 | - | $131,571 |
| Nov-21 2025 | $0.01329 | $0.012215 | $0.016528 | $0.016528 | $6 | $107,656 |