時価総額 $2.48T
-0.58%
ボリューム24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
Sultanoshi (STOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00019434 | $0.00018425 | $0.00019434 | $0.00018425 | - | $1,574 |
| Feb-24 2026 | $0.00018425 | $0.00018425 | $0.00018425 | $0.00018425 | - | $1,492 |
| Feb-23 2026 | $0.00018425 | $0.00018425 | $0.00020883 | $0.00020883 | - | $1,492 |
| Feb-22 2026 | $0.00020883 | $0.00020883 | $0.00020883 | $0.00020883 | - | $1,692 |
| Feb-21 2026 | $0.00020883 | $0.00018877 | $0.00020883 | $0.00018877 | - | $1,692 |
| Feb-20 2026 | $0.00018877 | $0.00018877 | $0.00018877 | $0.00018877 | - | $1,529 |
| Feb-19 2026 | $0.00018877 | $0.00018175 | $0.00022413 | $0.00022413 | - | $1,529 |
| Feb-18 2026 | $0.00022413 | $0.00022413 | $0.00022413 | $0.00022413 | - | $1,815 |
| Feb-17 2026 | $0.00022413 | $0.00021853 | $0.00022413 | $0.00021965 | - | $1,815 |
| Feb-16 2026 | $0.00021965 | $0.00021965 | $0.00023194 | $0.00023194 | - | $1,779 |
| Feb-15 2026 | $0.00023194 | $0.00023194 | $0.00023194 | $0.00023194 | - | $1,879 |
| Feb-14 2026 | $0.00023194 | $0.00021744 | $0.00027258 | $0.0002674 | - | $1,879 |
| Feb-13 2026 | $0.0002674 | $0.00019274 | $0.00028152 | $0.00019274 | - | $2,166 |
| Feb-12 2026 | $0.00019274 | $0.00019013 | $0.00025947 | $0.00025947 | - | $1,561 |
| Feb-11 2026 | $0.00025947 | $0.00025947 | $0.00028699 | $0.00028699 | - | $2,102 |