時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Sultanoshi (STOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.028479 | $0.023601 | $0.032154 | $0.023601 | $5,202 | $230,683 |
| Nov-14 2025 | $0.023601 | $0.022169 | $0.025681 | $0.025681 | - | $191,169 |
| Nov-13 2025 | $0.025377 | $0.023847 | $0.027204 | $0.026375 | - | $205,557 |
| Nov-12 2025 | $0.026375 | $0.02637 | $0.028351 | $0.027207 | - | $213,637 |
| Nov-11 2025 | $0.027207 | $0.02547 | $0.029879 | $0.029879 | $11 | $220,376 |
| Nov-10 2025 | $0.02989 | $0.02989 | $0.031443 | $0.030467 | $486 | $242,108 |
| Nov-09 2025 | $0.030467 | $0.02935 | $0.030549 | $0.030332 | $350 | $246,780 |
| Nov-08 2025 | $0.030332 | $0.030332 | $0.032256 | $0.031125 | $4 | $245,687 |
| Nov-07 2025 | $0.031125 | $0.028718 | $0.031125 | $0.030915 | - | $252,111 |
| Nov-06 2025 | $0.031318 | $0.031318 | $0.032914 | $0.032914 | - | $253,677 |
| Nov-05 2025 | $0.032914 | $0.03187 | $0.03331 | $0.033295 | $699 | $266,601 |
| Nov-04 2025 | $0.033295 | $0.032856 | $0.036025 | $0.035746 | $1 | $269,687 |
| Nov-03 2025 | $0.035746 | $0.035746 | $0.041421 | $0.041396 | $2,097 | $289,543 |
| Nov-02 2025 | $0.041396 | $0.041396 | $0.045928 | $0.04255 | - | $335,311 |
| Nov-01 2025 | $0.04255 | $0.037252 | $0.043092 | $0.039371 | $3,117 | $344,653 |