時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Sultanoshi (STOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.04211 | $0.036198 | $0.04211 | $0.036198 | - | $341,093 |
| Oct-25 2025 | $0.035291 | $0.035142 | $0.038451 | $0.038345 | $6,474 | $285,854 |
| Oct-24 2025 | $0.038345 | $0.037648 | $0.038976 | $0.037915 | - | $310,594 |
| Oct-23 2025 | $0.037915 | $0.035922 | $0.038218 | $0.035922 | - | $307,112 |
| Oct-22 2025 | $0.035922 | $0.035922 | $0.038618 | $0.038618 | - | $290,967 |
| Oct-21 2025 | $0.039348 | $0.037137 | $0.039385 | $0.037443 | - | $318,720 |
| Oct-20 2025 | $0.037443 | $0.037367 | $0.038061 | $0.03775 | $4,129 | $303,292 |
| Oct-19 2025 | $0.037749 | $0.03708 | $0.038646 | $0.037291 | $3,854 | $305,768 |
| Oct-18 2025 | $0.037345 | $0.036721 | $0.03968 | $0.039284 | $2,454 | $302,497 |
| Oct-17 2025 | $0.039284 | $0.035965 | $0.039757 | $0.036755 | $3,542 | $318,203 |
| Oct-16 2025 | $0.036755 | $0.036569 | $0.047344 | $0.046552 | $7 | $297,717 |
| Oct-15 2025 | $0.046552 | $0.045336 | $0.048175 | $0.045409 | - | $377,074 |
| Oct-14 2025 | $0.045414 | $0.042894 | $0.05348 | $0.05348 | $6,453 | $367,851 |
| Oct-13 2025 | $0.054152 | $0.032835 | $0.055114 | $0.054114 | $40,979 | $438,632 |
| Oct-12 2025 | $0.05144 | $0.043962 | $0.05416 | $0.049156 | $319,049 | $416,663 |