時価総額 S$3.49T
-0.58%
ボリューム24h S$252.58B
20.91%
BTC % 50.71%
-0.25%
ETH % 16.3%
1.65%
硬貨
28.175
+20
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | S$0.000000000961289597342653 | S$0.000000000961204541350839 | S$0.000000000981913987413199 | S$0.000000000975041498105278 | S$1,530 | - |
| Jul-21 2024 | S$0.000000000974827609282909 | S$0.000000000971793451580108 | S$0.000000000980990909235575 | S$0.000000000976469178079509 | S$9,508 | - |
| Jul-20 2024 | S$0.000000000976469178079509 | S$0.000000000969354732252233 | S$0.000000000981669493086665 | S$0.000000000969354732252233 | S$11,978 | - |
| Jul-19 2024 | S$0.000000000969354732252233 | S$0.000000000953524358614875 | S$0.000000000969354732252233 | S$0.00000000096233217140024 | S$10,944 | - |
| Jul-18 2024 | S$0.00000000096233217140024 | S$0.000000000962131730477373 | S$0.000000000989444740501072 | S$0.000000000985647825623669 | S$1,220 | - |
| Jul-17 2024 | S$0.000000000985647825623669 | S$0.000000000964779244963606 | S$0.000000001014391216082425 | S$0.000000001004643263368912 | S$9,423 | - |
| Jul-16 2024 | S$0.000000001004643263368912 | S$0.000000001004015982410703 | S$0.000000001022987807853464 | S$0.000000001022987807853464 | S$823 | - |
| Jul-15 2024 | S$0.000000001023006994799164 | S$0.000000000964733824346991 | S$0.000000001023006994799164 | S$0.000000000964733824346991 | S$4,551 | - |
| Jul-14 2024 | S$0.000000000955104138038644 | S$0.000000000950441520177983 | S$0.000000000961982402406111 | S$0.000000000950441520177983 | S$9,594 | - |
| Jul-13 2024 | S$0.000000000950441520177983 | S$0.000000000950441520177983 | S$0.000000000968867086282766 | S$0.000000000952452341397487 | S$8,847 | - |
| Jul-12 2024 | S$0.000000000952452341397487 | S$0.000000000952452341397487 | S$0.000000000962979134042336 | S$0.000000000953556366675067 | S$18 | - |
| Jul-11 2024 | S$0.000000000953556366675067 | S$0.000000000938861223304395 | S$0.000000000983497557040135 | S$0.000000000960483627642849 | S$16,529 | - |
| Jul-10 2024 | S$0.000000000960483627642849 | S$0.00000000095524622703386 | S$0.000000000972979129480521 | S$0.00000000095524622703386 | S$10,521 | - |
| Jul-09 2024 | S$0.00000000095524622703386 | S$0.000000000934007717010183 | S$0.00000000095524622703386 | S$0.000000000934007717010183 | S$5 | - |
| Jul-08 2024 | S$0.000000000934007717010183 | S$0.000000000934007717010183 | S$0.000000001005985431734749 | S$0.000000000984754135448221 | S$13,105 | - |
SUKUYANA（SNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34584 SGD.