時価総額 $3.39T
6.09%
ボリューム24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
硬貨
31.786
+12
取引所
885
最後の更新
5 分 前
Suilama (SUILAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000090392 | $0.0000074763 | $0.0000090392 | $0.0000082118 | $2,759 | $90,392 |
| May-07 2025 | $0.0000082135 | $0.0000082135 | $0.0000087878 | $0.0000084572 | $13 | $82,135 |
| May-06 2025 | $0.0000085578 | $0.0000074157 | $0.0000085578 | $0.0000082077 | $399 | $85,578 |
| May-05 2025 | $0.0000078277 | $0.0000078277 | $0.0000087678 | $0.0000085585 | $13 | $78,278 |
| May-04 2025 | $0.0000084654 | $0.0000056937 | $0.0000084705 | $0.0000056937 | $13 | $84,655 |
| May-03 2025 | $0.0000064802 | $0.0000064802 | $0.0000090258 | $0.0000090094 | $59 | $64,802 |
| May-02 2025 | $0.0000088256 | $0.0000086519 | $0.0000097816 | $0.0000096518 | $294 | $88,256 |
| May-01 2025 | $0.0000098683 | $0.0000090612 | $0.00001157 | $0.0000090612 | $17 | $98,684 |
| Apr-30 2025 | $0.0000087724 | $0.0000082288 | $0.0000091903 | $0.0000091543 | $19 | $87,725 |
| Apr-29 2025 | $0.0000091798 | $0.0000091798 | $0.0000096747 | $0.0000096439 | $339 | $91,799 |
| Apr-28 2025 | $0.0000096903 | $0.0000092166 | $0.00001022 | $0.0000096031 | $914 | $96,904 |
| Apr-27 2025 | $0.0000096276 | $0.0000094533 | $0.00001041 | $0.00001007 | $232 | $96,277 |
| Apr-26 2025 | $0.0000099515 | $0.0000099515 | $0.00001311 | $0.00001311 | $24 | $99,515 |
| Apr-25 2025 | $0.00001347 | $0.00001041 | $0.00001448 | $0.00001109 | $5,524 | $134,784 |
| Apr-24 2025 | $0.00001098 | $0.00001009 | $0.000011 | $0.00001042 | $485 | $109,877 |