時価総額 $4.02T
3.43%
ボリューム24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
硬貨
32.402
+4
取引所
885
最後の更新
2 分 前
Suilama (SUILAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000051064 | $0.0000050736 | $0.0000051553 | $0.0000050736 | - | $51,065 |
| Jul-12 2025 | $0.0000050736 | $0.0000050736 | $0.0000050736 | $0.0000050736 | - | $50,736 |
| Jul-11 2025 | $0.0000050736 | $0.0000050442 | $0.0000057686 | $0.0000057686 | $697 | $50,736 |
| Jul-10 2025 | $0.0000056558 | $0.0000044837 | $0.0000056558 | $0.0000044837 | - | $56,559 |
| Jul-09 2025 | $0.0000044837 | $0.0000041807 | $0.0000044837 | $0.0000041807 | - | $44,837 |
| Jul-08 2025 | $0.0000041807 | $0.0000040873 | $0.0000041807 | $0.0000040873 | - | $41,807 |
| Jul-07 2025 | $0.0000040873 | $0.0000040873 | $0.0000041048 | $0.0000041048 | - | $40,874 |
| Jul-06 2025 | $0.0000041048 | $0.0000041048 | $0.0000041048 | $0.0000041048 | - | $41,049 |
| Jul-05 2025 | $0.0000041048 | $0.0000041048 | $0.0000041543 | $0.0000041543 | - | $41,049 |
| Jul-04 2025 | $0.0000041543 | $0.0000041543 | $0.0000044529 | $0.0000044529 | - | $41,543 |
| Jul-03 2025 | $0.0000044529 | $0.000004227 | $0.0000044529 | $0.000004227 | - | $44,530 |
| Jul-02 2025 | $0.000004227 | $0.0000040136 | $0.000004227 | $0.0000040151 | - | $42,270 |
| Jul-01 2025 | $0.0000040151 | $0.0000040151 | $0.0000040151 | $0.0000040151 | - | $40,151 |
| Jun-30 2025 | $0.0000040151 | $0.0000040151 | $0.000004056 | $0.000004056 | - | $40,151 |
| Jun-29 2025 | $0.000004056 | $0.0000039785 | $0.000004056 | $0.0000039785 | - | $40,561 |