時価総額 $4.11T
-1.06%
ボリューム24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
硬貨
33.537
+20
取引所
885
最後の更新
19 秒 前
Suilama (SUILAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000029179 | $0.0000028901 | $0.0000029179 | $0.0000028901 | - | $29,179 |
| Oct-26 2025 | $0.0000028901 | $0.000002768 | $0.0000028901 | $0.000002768 | - | $28,901 |
| Oct-25 2025 | $0.000002768 | $0.0000026708 | $0.000002768 | $0.0000026708 | - | $27,681 |
| Oct-24 2025 | $0.0000026708 | $0.0000026708 | $0.0000026708 | $0.0000026708 | - | $26,709 |
| Oct-23 2025 | $0.0000026708 | $0.0000026708 | $0.0000026708 | $0.0000026708 | - | $26,709 |
| Oct-22 2025 | $0.0000026708 | $0.0000026708 | $0.000003009 | $0.000003009 | - | $26,709 |
| Oct-21 2025 | $0.000003009 | $0.0000027571 | $0.0000030349 | $0.0000030349 | - | $30,090 |
| Oct-20 2025 | $0.0000030349 | $0.0000029529 | $0.0000030349 | $0.0000029529 | - | $30,350 |
| Oct-19 2025 | $0.0000029529 | $0.0000027999 | $0.0000029529 | $0.0000027999 | - | $29,530 |
| Oct-18 2025 | $0.0000027999 | $0.0000027999 | $0.0000032578 | $0.0000032578 | - | $28,000 |
| Oct-17 2025 | $0.0000032578 | $0.0000032578 | $0.0000032578 | $0.0000032578 | - | $32,579 |
| Oct-16 2025 | $0.0000032578 | $0.0000032578 | $0.0000032578 | $0.0000032578 | - | $32,579 |
| Oct-15 2025 | $0.0000032578 | $0.0000030143 | $0.0000032578 | $0.0000030143 | - | $32,579 |
| Oct-14 2025 | $0.0000030143 | $0.0000030143 | $0.0000031113 | $0.0000031113 | - | $30,144 |
| Oct-13 2025 | $0.0000031113 | $0.0000031113 | $0.0000031797 | $0.0000031797 | - | $31,113 |