時価総額 $3.94T
-0.43%
ボリューム24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Sui Monster (SUIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001968 | $0.00001757 | $0.0000204 | $0.00001757 | - | - |
| Jul-13 2025 | $0.00001757 | $0.00001691 | $0.00001951 | $0.00001921 | - | - |
| Jul-12 2025 | $0.00001921 | $0.00001921 | $0.00002215 | $0.00002215 | - | - |
| Jul-11 2025 | $0.00002215 | $0.00002215 | $0.00002291 | $0.00002249 | - | - |
| Jul-10 2025 | $0.00002222 | $0.0000186 | $0.00002222 | $0.0000186 | - | - |
| Jul-09 2025 | $0.0000186 | $0.00001761 | $0.0000186 | $0.00001761 | - | - |
| Jul-08 2025 | $0.00001761 | $0.0000175 | $0.00001776 | $0.0000175 | - | - |
| Jul-07 2025 | $0.0000175 | $0.0000175 | $0.00001814 | $0.00001814 | $186 | - |
| Jul-06 2025 | $0.00001814 | $0.00001814 | $0.00001881 | $0.00001881 | - | - |
| Jul-05 2025 | $0.00001881 | $0.00001845 | $0.00001881 | $0.00001861 | - | - |
| Jul-04 2025 | $0.00001861 | $0.00001861 | $0.00001977 | $0.00001977 | - | - |
| Jul-03 2025 | $0.00001977 | $0.00001954 | $0.00002005 | $0.00001954 | - | - |
| Jul-02 2025 | $0.00001954 | $0.00001839 | $0.00002001 | $0.00001839 | - | - |
| Jul-01 2025 | $0.00001839 | $0.00001726 | $0.00001844 | $0.00001726 | - | - |
| Jun-30 2025 | $0.00001774 | $0.00001682 | $0.0000183 | $0.0000183 | - | - |