時価総額 $3.96T
-0.32%
ボリューム24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
硬貨
33.585
+2
取引所
885
最後の更新
4 秒 前
Sui Monster (SUIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000002845 | $0.0000027578 | $0.000002845 | $0.0000027578 | - | - |
| Oct-31 2025 | $0.0000027987 | $0.0000024457 | $0.0000031761 | $0.0000029847 | - | - |
| Oct-30 2025 | $0.0000029847 | $0.0000029164 | $0.0000040782 | $0.0000040782 | - | - |
| Oct-29 2025 | $0.0000040782 | $0.0000039416 | $0.0000040782 | $0.0000039416 | - | - |
| Oct-28 2025 | $0.0000039516 | $0.0000039516 | $0.0000041345 | $0.0000041345 | - | - |
| Oct-27 2025 | $0.0000042058 | $0.0000042058 | $0.00000484 | $0.00000484 | - | - |
| Oct-26 2025 | $0.0000047122 | $0.0000044101 | $0.0000047122 | $0.0000044106 | - | - |
| Oct-25 2025 | $0.0000043988 | $0.0000042511 | $0.0000043988 | $0.0000043831 | - | - |
| Oct-24 2025 | $0.0000043831 | $0.0000041953 | $0.0000043905 | $0.0000043905 | - | - |
| Oct-23 2025 | $0.0000043905 | $0.000004274 | $0.0000044507 | $0.0000044507 | - | - |
| Oct-22 2025 | $0.0000044532 | $0.0000044295 | $0.0000047935 | $0.0000047935 | - | - |
| Oct-21 2025 | $0.0000048013 | $0.0000046106 | $0.0000048013 | $0.0000047652 | - | - |
| Oct-20 2025 | $0.0000047652 | $0.0000045972 | $0.000004827 | $0.0000045972 | - | - |
| Oct-19 2025 | $0.0000045972 | $0.0000044664 | $0.0000046583 | $0.0000044664 | - | - |
| Oct-18 2025 | $0.0000044664 | $0.0000041816 | $0.0000044664 | $0.0000041816 | - | - |