時価総額 $2.52T
0.71%
ボリューム24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Sui Monster (SUIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000007052 | $0.0000007052 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-19 2026 | $0.0000007052 | $0.0000007052 | $0.0000007397 | $0.0000007397 | - | - |
| Feb-18 2026 | $0.0000007397 | $0.0000007263 | $0.0000007779 | $0.0000007779 | $2 | - |
| Feb-17 2026 | $0.0000007779 | $0.0000007779 | $0.0000007779 | $0.0000007779 | - | - |
| Feb-16 2026 | $0.0000007779 | $0.0000007779 | $0.0000007779 | $0.0000007779 | - | - |
| Feb-15 2026 | $0.0000007779 | $0.000000734 | $0.0000007779 | $0.000000734 | - | - |
| Feb-14 2026 | $0.000000734 | $0.000000734 | $0.000000734 | $0.000000734 | - | - |
| Feb-13 2026 | $0.000000734 | $0.000000734 | $0.000000734 | $0.000000734 | - | - |
| Feb-12 2026 | $0.000000734 | $0.000000734 | $0.0000007447 | $0.0000007447 | - | - |
| Feb-11 2026 | $0.0000007447 | $0.0000007335 | $0.0000007447 | $0.0000007335 | - | - |
| Feb-10 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-09 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-08 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-07 2026 | $0.0000008152 | $0.0000008152 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-06 2026 | $0.0000008051 | $0.0000007235 | $0.0000008051 | $0.0000007235 | $1 | - |