時価総額 $3.39T
6.18%
ボリューム24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
硬貨
31.786
+12
取引所
885
最後の更新
1 分 前
Sui Monster (SUIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003596 | $0.00003117 | $0.00003652 | $0.00003117 | $2,322 | - |
| May-07 2025 | $0.00003201 | $0.00003048 | $0.00003413 | $0.00003274 | $1,263 | - |
| May-06 2025 | $0.00003345 | $0.00003116 | $0.00003377 | $0.0000336 | $1,729 | - |
| May-05 2025 | $0.00003411 | $0.00003254 | $0.0000345 | $0.00003254 | - | - |
| May-04 2025 | $0.00003241 | $0.00002827 | $0.00003264 | $0.00003135 | - | - |
| May-03 2025 | $0.00003126 | $0.00003123 | $0.00003339 | $0.00003248 | - | - |
| May-02 2025 | $0.00003245 | $0.00003175 | $0.00003546 | $0.00003485 | - | - |
| May-01 2025 | $0.00003584 | $0.00003372 | $0.00003701 | $0.00003372 | $1,269 | - |
| Apr-30 2025 | $0.00003362 | $0.00003206 | $0.00003489 | $0.00003372 | $3,047 | - |
| Apr-29 2025 | $0.00003308 | $0.00003041 | $0.00003986 | $0.00003041 | $4,808 | - |
| Apr-28 2025 | $0.00003066 | $0.00002993 | $0.00003276 | $0.0000307 | - | - |
| Apr-27 2025 | $0.00003059 | $0.00003059 | $0.00003317 | $0.00003169 | $1 | - |
| Apr-26 2025 | $0.00003215 | $0.00003089 | $0.00003526 | $0.00003378 | - | - |
| Apr-25 2025 | $0.00003359 | $0.00003226 | $0.00003559 | $0.00003234 | - | - |
| Apr-24 2025 | $0.00003258 | $0.00002368 | $0.00003357 | $0.00002368 | $5,295 | - |