時価総額 $3.40T
-1.5%
ボリューム24h $228.76B
28.46%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
3 分 前
SUI Desci Agents (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00083827 | $0.00083827 | $0.00088309 | $0.00086387 | $261,961 | - |
| Jun-19 2025 | $0.00086605 | $0.00085755 | $0.00088478 | $0.00087789 | $282,471 | - |
| Jun-18 2025 | $0.00087841 | $0.00086401 | $0.00089169 | $0.00089169 | $278,036 | - |
| Jun-17 2025 | $0.00088903 | $0.00083503 | $0.00093454 | $0.00093454 | $283,058 | - |
| Jun-16 2025 | $0.00094549 | $0.00092074 | $0.00095568 | $0.00092118 | $256,534 | - |
| Jun-15 2025 | $0.00093396 | $0.00086796 | $0.00093421 | $0.00089335 | $180,107 | - |
| Jun-14 2025 | $0.00089328 | $0.00088336 | $0.00091389 | $0.00091354 | $241,431 | - |
| Jun-13 2025 | $0.00091371 | $0.00085624 | $0.00094062 | $0.00092344 | $293,047 | - |
| Jun-12 2025 | $0.00093337 | $0.00092973 | $0.00101896 | $0.00101504 | $302,570 | - |
| Jun-11 2025 | $0.00101554 | $0.00101105 | $0.00104916 | $0.00102388 | $282,946 | - |
| Jun-10 2025 | $0.0010241 | $0.00100145 | $0.00104066 | $0.00104066 | $285,771 | - |
| Jun-09 2025 | $0.00104432 | $0.00096722 | $0.00109769 | $0.00109753 | $251,723 | - |
| Jun-08 2025 | $0.00111982 | $0.00111914 | $0.00114117 | $0.0011335 | $272,289 | - |
| Jun-07 2025 | $0.00111204 | $0.00111204 | $0.00111899 | $0.00111899 | $292,833 | - |
| Jun-06 2025 | $0.00111568 | $0.00111321 | $0.00120099 | $0.00119496 | $294,160 | - |