時価総額 $4.55T
0.84%
ボリューム24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
48 秒 前
SUI Desci Agents (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00010966 | $0.00010884 | $0.0002228 | $0.00021038 | $69 | - |
| Oct-05 2025 | $0.00014802 | $0.00014802 | $0.00039746 | $0.00020209 | - | - |
| Oct-04 2025 | $0.00020209 | $0.00009456 | $0.00038872 | $0.00009456 | - | - |
| Oct-03 2025 | $0.00009456 | $0.00009456 | $0.00011772 | $0.00010849 | - | - |
| Oct-02 2025 | $0.00011604 | $0.00009144 | $0.00012372 | $0.00010115 | - | - |
| Oct-01 2025 | $0.00009839 | $0.00008013 | $0.00010206 | $0.00010206 | - | - |
| Sep-30 2025 | $0.0000987 | $0.00007403 | $0.00035447 | $0.00007694 | $2,165 | - |
| Sep-29 2025 | $0.00007694 | $0.00007694 | $0.00020699 | $0.00010109 | - | - |
| Sep-28 2025 | $0.00010109 | $0.00009997 | $0.00010109 | $0.00009997 | - | - |
| Sep-27 2025 | $0.00009997 | $0.00009997 | $0.00010887 | $0.0001004 | - | - |
| Sep-26 2025 | $0.0001004 | $0.00008548 | $0.00020067 | $0.00010343 | - | - |
| Sep-25 2025 | $0.00010343 | $0.00009256 | $0.00010343 | $0.00009256 | $47 | - |
| Sep-24 2025 | $0.00009256 | $0.00008756 | $0.00013113 | $0.00011955 | - | - |
| Sep-23 2025 | $0.00011955 | $0.00010052 | $0.00011955 | $0.00011611 | - | - |
| Sep-22 2025 | $0.00011611 | $0.00009062 | $0.0003036 | $0.0003036 | - | - |