時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
SUI Desci Agents (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00169548 | $0.0014189 | $0.00175444 | $0.00143817 | $918,011 | - |
| May-06 2025 | $0.00133293 | $0.00118693 | $0.0013927 | $0.0012529 | $846,071 | - |
| May-05 2025 | $0.00125636 | $0.0012506 | $0.00139179 | $0.00138867 | $847,805 | - |
| May-04 2025 | $0.00138855 | $0.0013727 | $0.00147226 | $0.00147226 | $818,290 | - |
| May-03 2025 | $0.00146904 | $0.00141774 | $0.00172147 | $0.00172147 | $867,954 | - |
| May-02 2025 | $0.00171288 | $0.00139117 | $0.00173162 | $0.00157014 | $906,933 | - |
| May-01 2025 | $0.00154553 | $0.00118445 | $0.00155626 | $0.00122505 | $895,066 | - |
| Apr-30 2025 | $0.00127232 | $0.00125955 | $0.00152028 | $0.00138936 | $1,050,357 | - |
| Apr-29 2025 | $0.00147258 | $0.00147258 | $0.00201758 | $0.00161497 | $1,232,815 | - |
| Apr-28 2025 | $0.00171864 | $0.00104582 | $0.00196445 | $0.00108808 | $1,169,796 | - |
| Apr-27 2025 | $0.00113664 | $0.0009927 | $0.00113664 | $0.0009927 | $858,014 | - |
| Apr-26 2025 | $0.00101948 | $0.00093254 | $0.00125476 | $0.00094736 | $880,577 | - |
| Apr-25 2025 | $0.00092399 | $0.00089699 | $0.00101701 | $0.00099709 | $884,561 | - |
| Apr-24 2025 | $0.00101428 | $0.00082248 | $0.00101428 | $0.00082385 | $875,575 | - |
| Apr-23 2025 | $0.00084286 | $0.00082495 | $0.00099521 | $0.00099521 | $902,709 | - |