時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SUI Desci Agents (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039655 | $0.00038151 | $0.00042887 | $0.00042879 | - | - |
| Aug-17 2025 | $0.00042537 | $0.00030688 | $0.00043379 | $0.0003278 | - | - |
| Aug-16 2025 | $0.000321 | $0.00031996 | $0.00044736 | $0.00043639 | $678 | - |
| Aug-15 2025 | $0.00043639 | $0.00030461 | $0.00043639 | $0.00037291 | $92 | - |
| Aug-14 2025 | $0.00037291 | $0.00033435 | $0.00046146 | $0.00037455 | - | - |
| Aug-13 2025 | $0.00037455 | $0.00036198 | $0.00054301 | $0.0004442 | - | - |
| Aug-12 2025 | $0.00035576 | $0.00027709 | $0.00039186 | $0.00039186 | $1,328 | - |
| Aug-11 2025 | $0.00032406 | $0.00017697 | $0.0003407 | $0.00017758 | $744 | - |
| Aug-10 2025 | $0.00017758 | $0.00017718 | $0.00017979 | $0.00017979 | $3,102 | - |
| Aug-09 2025 | $0.00017984 | $0.00017862 | $0.00019348 | $0.00018891 | $3,456 | - |
| Aug-08 2025 | $0.00018797 | $0.00018045 | $0.00020261 | $0.00019495 | - | - |
| Aug-07 2025 | $0.00017775 | $0.00017624 | $0.00017999 | $0.00017832 | $1,495 | - |
| Aug-06 2025 | $0.0001783 | $0.00017821 | $0.00017991 | $0.00017983 | $1,324 | - |
| Aug-05 2025 | $0.00017983 | $0.00015701 | $0.00017984 | $0.00016112 | - | - |
| Aug-04 2025 | $0.00016164 | $0.00014951 | $0.00035258 | $0.00032103 | $135,764 | - |