時価総額 $3.88T
-0.38%
ボリューム24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
硬貨
32.395
+7
取引所
885
最後の更新
3 分 前
SUI Desci Agents (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00087294 | $0.00087294 | $0.00091037 | $0.0008815 | $295,953 | - |
| Jul-10 2025 | $0.00087029 | $0.0007678 | $0.00092423 | $0.00077366 | $291,328 | - |
| Jul-09 2025 | $0.00076524 | $0.00063649 | $0.00076524 | $0.00063994 | $233,993 | - |
| Jul-08 2025 | $0.00063973 | $0.00061861 | $0.00070488 | $0.00070175 | $278,086 | - |
| Jul-07 2025 | $0.00069871 | $0.00069871 | $0.00073017 | $0.00070586 | $252,273 | - |
| Jul-06 2025 | $0.00071371 | $0.00070071 | $0.00078351 | $0.00078351 | $250,967 | - |
| Jul-05 2025 | $0.0007835 | $0.00073119 | $0.00081475 | $0.00081323 | $207,006 | - |
| Jul-04 2025 | $0.00081354 | $0.00080319 | $0.00085126 | $0.00083946 | $230,985 | - |
| Jul-03 2025 | $0.00084012 | $0.00081751 | $0.00086647 | $0.00086647 | $209,060 | - |
| Jul-02 2025 | $0.00086857 | $0.00080445 | $0.00086857 | $0.00081352 | $229,617 | - |
| Jul-01 2025 | $0.00081465 | $0.00080321 | $0.00082494 | $0.00081297 | $233,948 | - |
| Jun-30 2025 | $0.00081339 | $0.0008066 | $0.0008272 | $0.00082628 | $224,611 | - |
| Jun-29 2025 | $0.00081993 | $0.00080717 | $0.00082426 | $0.00081768 | $209,251 | - |
| Jun-28 2025 | $0.00081664 | $0.00081086 | $0.00085189 | $0.00085133 | $234,985 | - |
| Jun-27 2025 | $0.00085017 | $0.00080345 | $0.00086739 | $0.00081845 | $234,875 | - |