時価総額 $3.33T
0.29%
ボリューム24h $215.06B
49.61%
BTC % 54.65%
0.42%
ETH % 11.2%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
27 秒 前
SUI Desci Agents (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-10 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-09 2026 | $0.00006859 | $0.00006859 | $0.00006881 | $0.00006881 | - | - |
| Jan-08 2026 | $0.00006881 | $0.00006881 | $0.00007 | $0.00007 | $9 | - |
| Jan-07 2026 | $0.00007 | $0.00007 | $0.00007068 | $0.00007068 | - | - |
| Jan-06 2026 | $0.00007068 | $0.00007068 | $0.0000709 | $0.0000709 | - | - |
| Jan-05 2026 | $0.0000709 | $0.0000547 | $0.0000709 | $0.0000547 | - | - |
| Jan-04 2026 | $0.0000547 | $0.00005406 | $0.0000547 | $0.00005406 | - | - |
| Jan-03 2026 | $0.00005406 | $0.00003583 | $0.00006233 | $0.00005505 | - | - |
| Jan-02 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Jan-01 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-31 2025 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-30 2025 | $0.00005505 | $0.00005505 | $0.00005646 | $0.00005646 | - | - |
| Dec-29 2025 | $0.00005646 | $0.00005646 | $0.00005709 | $0.00005709 | - | - |
| Dec-28 2025 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | - | - |