時価総額 $3.96T
0.08%
ボリューム24h $200.13B
-19.18%
BTC % 55.53%
0.25%
ETH % 11.76%
-0.34%
硬貨
33.585
+2
取引所
885
最後の更新
6 秒 前
SUI Desci Agents (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00007171 | $0.00006929 | $0.00007817 | $0.00006929 | $191 | - |
| Oct-31 2025 | $0.00006929 | $0.00006844 | $0.00021394 | $0.00021394 | - | - |
| Oct-30 2025 | $0.00021394 | $0.00007871 | $0.00024663 | $0.00010112 | - | - |
| Oct-29 2025 | $0.00010112 | $0.00008943 | $0.00024134 | $0.00008943 | - | - |
| Oct-28 2025 | $0.00008943 | $0.00008943 | $0.00025488 | $0.00008987 | - | - |
| Oct-27 2025 | $0.00008987 | $0.00008899 | $0.00014527 | $0.00008969 | $31 | - |
| Oct-26 2025 | $0.00008969 | $0.00008008 | $0.00008969 | $0.00008008 | - | - |
| Oct-25 2025 | $0.00008008 | $0.0000786 | $0.00008249 | $0.0000786 | - | - |
| Oct-24 2025 | $0.0000786 | $0.00007097 | $0.00009442 | $0.00008597 | - | - |
| Oct-23 2025 | $0.00008597 | $0.00008597 | $0.00024067 | $0.00023512 | - | - |
| Oct-22 2025 | $0.00023512 | $0.00008928 | $0.00023512 | $0.00009266 | - | - |
| Oct-21 2025 | $0.00009266 | $0.00009266 | $0.00009533 | $0.00009327 | - | - |
| Oct-20 2025 | $0.00009327 | $0.00009327 | $0.00025812 | $0.00010539 | - | - |
| Oct-19 2025 | $0.00011067 | $0.0000949 | $0.00011092 | $0.0000949 | - | - |
| Oct-18 2025 | $0.0000949 | $0.00009355 | $0.00009693 | $0.00009355 | - | - |