時価総額 R$13.95T
-0.35%
ボリューム24h R$765.63B
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
硬貨
28.132
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.00576067 | R$0.00576067 | R$0.00576067 | R$0.00576067 | - | R$178,571 |
Oct-21 2019 | R$0.00576067 | R$0.00576067 | R$0.00576067 | R$0.00576067 | - | R$178,571 |
Oct-20 2019 | R$0.00576067 | R$0.00576067 | R$0.00576067 | R$0.00576067 | - | R$178,571 |
Oct-19 2019 | R$0.00576067 | R$0.00576067 | R$0.00576067 | R$0.00576067 | - | R$178,571 |
Oct-18 2019 | R$0.00576067 | R$0.00576067 | R$0.00576067 | R$0.00576067 | - | R$178,571 |
Oct-17 2019 | R$0.00576067 | R$0.0057555 | R$0.00577655 | R$0.00577655 | - | R$178,571 |
Oct-16 2019 | R$0.0057754 | R$0.00572528 | R$0.00589934 | R$0.00588638 | R$221 | R$179,028 |
Oct-15 2019 | R$0.00588945 | R$0.00579021 | R$0.00960942 | R$0.00941214 | R$225 | R$182,563 |
Oct-14 2019 | R$0.00940509 | R$0.00420055 | R$0.02072 | R$0.010024 | R$3,155 | R$423,688 |
Oct-13 2019 | R$0.010024 | R$0.00842306 | R$0.010193 | R$0.00842791 | R$66 | R$451,591 |
Oct-12 2019 | R$0.00843134 | R$0.00774839 | R$0.068507 | R$0.067788 | R$45 | R$379,821 |
Oct-11 2019 | R$0.067805 | R$0.00979173 | R$0.068868 | R$0.010517 | R$764 | R$3,054,572 |
Oct-10 2019 | R$0.010516 | R$0.00716327 | R$0.01062 | R$0.00725348 | R$16 | R$473,761 |
Oct-09 2019 | R$0.00725194 | R$0.00280382 | R$0.033503 | R$0.00282499 | R$738 | R$326,691 |
Oct-08 2019 | R$0.00282499 | R$0.00278152 | R$0.011227 | R$0.011036 | R$9 | R$127,263 |
Sugar Exchange(SGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、16-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5447 BRL.