時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Sugar Bush The Squirrel (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002513 | $0.00002456 | $0.00002513 | $0.00002456 | - | - |
| Sep-08 2025 | $0.00002456 | $0.00002365 | $0.00002496 | $0.00002365 | - | - |
| Sep-07 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Sep-06 2025 | $0.00002365 | $0.00002365 | $0.00002369 | $0.00002369 | - | - |
| Sep-05 2025 | $0.00002369 | $0.00002369 | $0.00002451 | $0.00002451 | - | - |
| Sep-04 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Sep-03 2025 | $0.00002451 | $0.00002428 | $0.00002451 | $0.00002436 | - | - |
| Sep-02 2025 | $0.00002436 | $0.00002323 | $0.00002436 | $0.00002323 | $13 | - |
| Sep-01 2025 | $0.00002323 | $0.00002304 | $0.00002391 | $0.00002391 | - | - |
| Aug-31 2025 | $0.00002391 | $0.0000236 | $0.00002391 | $0.0000236 | - | - |
| Aug-30 2025 | $0.0000236 | $0.00002315 | $0.00002386 | $0.00002386 | - | - |
| Aug-29 2025 | $0.00002386 | $0.00002386 | $0.00002415 | $0.00002415 | - | - |
| Aug-28 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-27 2025 | $0.00002415 | $0.00002229 | $0.00002481 | $0.00002229 | - | - |
| Aug-26 2025 | $0.00002229 | $0.00002229 | $0.00002304 | $0.00002304 | - | - |