時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
Sugar Bush The Squirrel (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Jun-17 2025 | $0.00001901 | $0.00001901 | $0.00001966 | $0.00001966 | - | - |
| Jun-16 2025 | $0.00002022 | $0.0000202 | $0.00002022 | $0.0000202 | - | - |
| Jun-15 2025 | $0.0000202 | $0.00001687 | $0.00002302 | $0.00001687 | - | - |
| Jun-14 2025 | $0.00001687 | $0.00001687 | $0.00001696 | $0.00001696 | - | - |
| Jun-13 2025 | $0.00001696 | $0.00001696 | $0.00001884 | $0.00001884 | - | - |
| Jun-12 2025 | $0.00001884 | $0.00001884 | $0.00001908 | $0.00001908 | - | - |
| Jun-11 2025 | $0.00001908 | $0.00001854 | $0.0000193 | $0.00001854 | - | - |
| Jun-10 2025 | $0.00001854 | $0.00001811 | $0.00001854 | $0.00001811 | - | - |
| Jun-09 2025 | $0.00001811 | $0.00001745 | $0.00001811 | $0.00001745 | - | - |
| Jun-08 2025 | $0.00001745 | $0.00001729 | $0.00001761 | $0.00001761 | - | - |
| Jun-07 2025 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jun-06 2025 | $0.00001761 | $0.00001675 | $0.00001761 | $0.00001675 | - | - |
| Jun-05 2025 | $0.00001675 | $0.00001675 | $0.00001788 | $0.00001785 | - | - |
| Jun-04 2025 | $0.00001814 | $0.00001811 | $0.00001814 | $0.00001811 | - | - |