時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-10 2025 | $0.00001884 | $0.00001817 | $0.00001926 | $0.00001817 | - | - |
Jul-09 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
Jul-08 2025 | $0.00001817 | $0.00001788 | $0.00001817 | $0.00001788 | - | - |
Jul-07 2025 | $0.00001788 | $0.00001781 | $0.00001788 | $0.00001781 | - | - |
Jul-06 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Jul-05 2025 | $0.00001781 | $0.00001776 | $0.00001829 | $0.00001829 | - | - |
Jul-04 2025 | $0.00001829 | $0.00001829 | $0.00001848 | $0.00001848 | - | - |
Jul-03 2025 | $0.00001848 | $0.00001797 | $0.00001848 | $0.00001797 | - | - |
Jul-02 2025 | $0.00001797 | $0.00001782 | $0.00001797 | $0.00001782 | - | - |
Jul-01 2025 | $0.00001782 | $0.00001782 | $0.00001836 | $0.00001836 | - | - |
Jun-30 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-29 2025 | $0.00001836 | $0.00001825 | $0.00001853 | $0.00001825 | - | - |
Jun-28 2025 | $0.00001825 | $0.00001761 | $0.00001825 | $0.00001761 | - | - |
Jun-27 2025 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |