時価総額 $3.96T
0.08%
ボリューム24h $200.13B
-19.18%
BTC % 55.53%
0.25%
ETH % 11.76%
-0.34%
硬貨
33.585
+2
取引所
885
最後の更新
7 秒 前
Subme (SUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| Jun-02 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| Jun-01 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-31 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-30 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-29 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-28 2023 | $0.00068186 | $0.00067998 | $0.00068536 | $0.00068106 | - | - |
| May-27 2023 | $0.00068096 | $0.00067439 | $0.00068707 | $0.00068592 | $110 | - |
| May-26 2023 | $0.00068592 | $0.00068306 | $0.0008029 | $0.00079744 | $1,367 | - |
| May-25 2023 | $0.0007975 | $0.00078331 | $0.00079964 | $0.00078936 | $132 | - |
| May-24 2023 | $0.00078929 | $0.00077439 | $0.0008044 | $0.00079802 | $367 | - |
| May-23 2023 | $0.00079796 | $0.00079444 | $0.00081326 | $0.00079814 | $471 | - |
| May-22 2023 | $0.00079828 | $0.00077681 | $0.00080752 | $0.00077681 | $487 | - |
| May-21 2023 | $0.00077685 | $0.00075457 | $0.00077986 | $0.00075519 | $372 | - |
| May-20 2023 | $0.00075508 | $0.00074041 | $0.00079345 | $0.00079324 | $808 | - |