時価総額 $3.18T
1.64%
ボリューム24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
硬貨
33.842
+8
取引所
885
最後の更新
3 分 前
SubHub (SUBHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0031224 | $0.00308233 | $0.0034676 | $0.00323443 | $733,466 | $293,506 |
| Dec-17 2025 | $0.00300456 | $0.00239218 | $0.00361645 | $0.00239635 | $1,134,178 | $282,429 |
| Dec-16 2025 | $0.00240082 | $0.00229681 | $0.00253245 | $0.00230722 | $493,704 | $225,678 |
| Dec-15 2025 | $0.00229164 | $0.00229164 | $0.00280522 | $0.00279358 | $524,938 | $215,415 |
| Dec-14 2025 | $0.00268823 | $0.00261784 | $0.0029985 | $0.00264287 | $718,414 | $252,694 |
| Dec-13 2025 | $0.00261313 | $0.00227421 | $0.00282705 | $0.00248114 | $995,516 | $245,635 |
| Dec-12 2025 | $0.00225681 | $0.0022504 | $0.00235277 | $0.00228428 | $577,582 | $212,141 |
| Dec-11 2025 | $0.00230516 | $0.00225537 | $0.00276808 | $0.0025195 | $443,708 | $216,686 |
| Dec-10 2025 | $0.00251105 | $0.00250828 | $0.00296231 | $0.00263952 | $402,958 | $236,039 |
| Dec-09 2025 | $0.00263921 | $0.00260468 | $0.00280368 | $0.00261052 | $486,833 | $248,086 |
| Dec-08 2025 | $0.0026873 | $0.00267858 | $0.00293078 | $0.00292611 | $465,739 | $252,607 |
| Dec-07 2025 | $0.00286951 | $0.00285343 | $0.00293685 | $0.00291268 | $419,014 | $269,734 |
| Dec-06 2025 | $0.00293592 | $0.00291841 | $0.00331888 | $0.00311179 | $761,967 | $275,977 |
| Dec-05 2025 | $0.00280558 | $0.00279961 | $0.00347643 | $0.00279961 | $1,133,726 | $263,725 |
| Dec-04 2025 | $0.0028466 | $0.00274697 | $0.00298731 | $0.00293235 | $668,890 | $267,581 |