時価総額 $3.32T
-0.05%
ボリューム24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
硬貨
33.988
+76
取引所
885
最後の更新
27 秒 前
SubHub (SUBHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00226931 | $0.00220436 | $0.00257537 | $0.0023842 | $276,604 | $213,316 |
| Jan-07 2026 | $0.00238528 | $0.00237842 | $0.00251034 | $0.00250351 | $287,760 | $224,216 |
| Jan-06 2026 | $0.00251931 | $0.0024689 | $0.00263574 | $0.00263574 | $351,381 | $236,815 |
| Jan-05 2026 | $0.00263737 | $0.00248901 | $0.00264468 | $0.00253546 | $346,194 | $247,913 |
| Jan-04 2026 | $0.00254227 | $0.00252139 | $0.00263481 | $0.00262528 | $359,571 | $238,974 |
| Jan-03 2026 | $0.00256419 | $0.00251442 | $0.00262649 | $0.00258626 | $353,600 | $241,034 |
| Jan-02 2026 | $0.00259885 | $0.00259885 | $0.00269987 | $0.00264809 | $354,876 | $244,292 |
| Jan-01 2026 | $0.00264616 | $0.00262637 | $0.00283126 | $0.00262637 | $378,702 | $248,740 |
| Dec-31 2025 | $0.00262615 | $0.00260182 | $0.00269968 | $0.00260182 | $360,873 | $246,858 |
| Dec-30 2025 | $0.00275755 | $0.00275755 | $0.00296974 | $0.00280408 | $397,725 | $259,210 |
| Dec-29 2025 | $0.00280554 | $0.00265936 | $0.0028803 | $0.00265936 | $432,017 | $263,721 |
| Dec-28 2025 | $0.00262186 | $0.00262186 | $0.00285498 | $0.00274147 | $366,801 | $246,456 |
| Dec-27 2025 | $0.00274149 | $0.00267872 | $0.00317178 | $0.00296395 | $433,206 | $257,700 |
| Dec-26 2025 | $0.0030009 | $0.00254776 | $0.00301996 | $0.00265002 | $542,941 | $282,085 |
| Dec-25 2025 | $0.00265022 | $0.00263389 | $0.00278908 | $0.00273022 | $417,434 | $249,121 |