時価総額 $2.48T
-1.39%
ボリューム24h $165.18B
-3.02%
BTC % 53.97%
0.24%
ETH % 9.59%
0%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
SubHub (SUBHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00039997 | $0.00037962 | $0.0004672 | $0.0004672 | $1,087 | $37,597 |
| Feb-17 2026 | $0.00046729 | $0.00039526 | $0.00046934 | $0.00041159 | $8,298 | $43,926 |
| Feb-16 2026 | $0.00041158 | $0.00041158 | $0.00043922 | $0.00043 | $345 | $38,689 |
| Feb-15 2026 | $0.00043014 | $0.00043014 | $0.00048032 | $0.00048032 | $1,092 | $40,433 |
| Feb-14 2026 | $0.00056045 | $0.00042581 | $0.00061802 | $0.00047262 | $2,487 | $52,683 |
| Feb-13 2026 | $0.0004727 | $0.00042888 | $0.00054648 | $0.00050204 | $2,785 | $44,435 |
| Feb-12 2026 | $0.00045864 | $0.00036617 | $0.00053859 | $0.00045647 | $2,267 | $43,112 |
| Feb-11 2026 | $0.00068073 | $0.00036799 | $0.00068821 | $0.00038921 | $3,450 | $63,989 |
| Feb-10 2026 | $0.00039326 | $0.00036542 | $0.00055847 | $0.00043464 | $4,133 | $36,966 |
| Feb-09 2026 | $0.00043777 | $0.0004337 | $0.00058653 | $0.00055012 | $52,008 | $41,151 |
| Feb-08 2026 | $0.00055874 | $0.00053633 | $0.00063333 | $0.00063333 | $107,696 | $52,522 |
| Feb-07 2026 | $0.00054726 | $0.00054726 | $0.00071817 | $0.00062149 | $289,205 | $51,443 |
| Feb-06 2026 | $0.00062027 | $0.00056097 | $0.00079021 | $0.00077463 | $300,528 | $58,305 |
| Feb-05 2026 | $0.0007699 | $0.00076405 | $0.00079306 | $0.0007769 | $308,656 | $72,371 |
| Feb-04 2026 | $0.000777 | $0.00077652 | $0.00084947 | $0.00084947 | $321,766 | $73,038 |