時価総額 $3.33T
0.57%
ボリューム24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
硬貨
33.729
+7
取引所
885
最後の更新
2 分 前
SubHub (SUBHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0026495 | $0.00258202 | $0.00268616 | $0.00266827 | $311,360 | $249,053 |
| Nov-26 2025 | $0.00265215 | $0.002439 | $0.00279369 | $0.00254386 | $391,425 | $249,302 |
| Nov-25 2025 | $0.00254506 | $0.00252093 | $0.00270495 | $0.00263287 | $324,373 | $239,236 |
| Nov-24 2025 | $0.0026143 | $0.00240304 | $0.00284512 | $0.00243993 | $434,150 | $245,744 |
| Nov-23 2025 | $0.00243378 | $0.00243378 | $0.0028726 | $0.00280066 | $445,581 | $228,776 |
| Nov-22 2025 | $0.0028143 | $0.00235645 | $0.00312121 | $0.00241482 | $796,197 | $264,545 |
| Nov-21 2025 | $0.00239086 | $0.0023217 | $0.00261506 | $0.00261506 | $406,368 | $224,742 |
| Nov-20 2025 | $0.00259678 | $0.00250263 | $0.00319768 | $0.00319768 | $441,370 | $244,097 |
| Nov-19 2025 | $0.00316805 | $0.00316805 | $0.00353708 | $0.00340746 | $386,288 | $297,797 |
| Nov-18 2025 | $0.0033855 | $0.00335155 | $0.00386909 | $0.00386909 | $437,459 | $318,238 |
| Nov-17 2025 | $0.00386303 | $0.00353496 | $0.00386303 | $0.00382222 | $441,992 | $363,126 |
| Nov-16 2025 | $0.0038373 | $0.00363575 | $0.00406678 | $0.00370055 | $635,889 | $360,707 |
| Nov-15 2025 | $0.00381321 | $0.00362697 | $0.00502104 | $0.00379885 | $1,589,069 | $358,442 |
| Nov-14 2025 | $0.00367179 | $0.00361914 | $0.00440994 | $0.0044044 | $1,161,012 | $345,149 |
| Nov-13 2025 | $0.0042338 | $0.00410731 | $0.00748491 | $0.00594525 | $3,675,966 | $397,977 |