時価総額 $3.43T
-0.87%
ボリューム24h $190.35B
-29.18%
BTC % 60.33%
-0.08%
ETH % 8.78%
-0.45%
硬貨
32.172
+13
取引所
885
最後の更新
3 分 前
STYLE Protocol (STYLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.001644 | $0.001644 | $0.001644 | $0.001644 | $8 | - |
| Jan-15 2025 | $0.001644 | $0.001644 | $0.00171297 | $0.00171297 | $8 | - |
| Jan-14 2025 | $0.00171297 | $0.00171297 | $0.00189779 | $0.00189779 | $348 | - |
| Jan-13 2025 | $0.00189779 | $0.00189779 | $0.00202826 | $0.00202826 | $637 | - |
| Jan-12 2025 | $0.0020075 | $0.0020075 | $0.0020075 | $0.0020075 | $407 | - |
| Jan-11 2025 | $0.0020075 | $0.00194242 | $0.0020075 | $0.00194242 | $407 | - |
| Jan-10 2025 | $0.00194242 | $0.00194242 | $0.00202734 | $0.00202734 | $19 | - |
| Jan-09 2025 | $0.00202734 | $0.00202332 | $0.00212231 | $0.00202332 | $742 | - |
| Jan-08 2025 | $0.00202332 | $0.00201578 | $0.00202332 | $0.00201578 | $324 | - |
| Jan-07 2025 | $0.00201578 | $0.0017161 | $0.00201578 | $0.0017161 | $728 | - |
| Jan-06 2025 | $0.0017161 | $0.00153566 | $0.0017161 | $0.00153566 | $1,330 | - |
| Jan-05 2025 | $0.00153566 | $0.00153566 | $0.00153566 | $0.00153566 | - | - |
| Jan-04 2025 | $0.00153566 | $0.00153566 | $0.00179184 | $0.00179184 | $1,233 | - |
| Jan-03 2025 | $0.00179184 | $0.00179184 | $0.00209763 | $0.00209763 | $1,181 | - |
| Jan-02 2025 | $0.00209763 | $0.00145517 | $0.00210513 | $0.00145517 | $2,883 | - |