時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Styleo Coin (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.99 | $0.989917 | $0.9903 | $0.9901 | - | - |
| Sep-09 2025 | $0.99 | $0.989781 | $0.99 | $0.989869 | - | - |
| Sep-08 2025 | $0.989902 | $0.989846 | $0.9902 | $0.9901 | - | - |
| Sep-07 2025 | $0.9901 | $0.98977 | $0.9903 | $0.9901 | - | - |
| Sep-06 2025 | $0.9901 | $0.989755 | $0.9902 | $0.989787 | - | - |
| Sep-05 2025 | $0.99 | $0.98997 | $0.9902 | $0.9902 | - | - |
| Sep-04 2025 | $0.99 | $0.99 | $0.9905 | $0.9903 | - | - |
| Sep-03 2025 | $0.9904 | $0.989956 | $0.9904 | $0.99 | - | - |
| Sep-02 2025 | $0.9901 | $0.989926 | $0.9906 | $0.9905 | - | - |
| Sep-01 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-31 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-30 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-29 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-28 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-27 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |