時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-23 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-22 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-21 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-20 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-19 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-18 2022 | $0.00411086 | $0.00403193 | $0.00412429 | $0.00408324 | - | - |
Aug-17 2022 | $0.00408287 | $0 | $0.00430532 | $0.00376926 | $190 | - |
Aug-16 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-15 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-14 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-13 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-12 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-02 2022 | $0.00376926 | $0.00370583 | $0.00384851 | $0.00383469 | - | - |
Aug-01 2022 | $0.00383469 | $0.00375002 | $0.00391501 | $0.00383432 | $53 | - |