時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-06 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-05 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-04 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-03 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-02 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-01 2022 | $0.00005012 | $0.00003257 | $0.0000502 | $0.00003272 | - | - |
May-31 2022 | $0.00003272 | $0.00003251 | $0.00003365 | $0.00003353 | - | - |
May-30 2022 | $0.00003353 | $0.00003038 | $0.00003371 | $0.00003049 | - | - |
May-29 2022 | $0.00003049 | $0.00002967 | $0.00003058 | $0.0000302 | - | - |
May-28 2022 | $0.0000302 | $0.00002893 | $0.0000303 | $0.00002959 | - | - |
May-27 2022 | $0.00002893 | $0.00002888 | $0.00003053 | $0.00003053 | $67 | - |
May-26 2022 | $0.00003053 | $0.00002969 | $0.00003317 | $0.00003294 | - | - |
May-25 2022 | $0.00003294 | $0.00003287 | $0.0000341 | $0.00003353 | - | - |
May-24 2022 | $0.00003353 | $0.0000325 | $0.00003364 | $0.00003337 | - | - |