時価総額 $3.18T
0.24%
ボリューム24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
硬貨
33.830
+5
取引所
885
最後の更新
3 分 前
strong bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-16 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-15 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-14 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-13 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-12 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-11 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-10 2022 | $0.00022009 | $0.00022003 | $0.00022012 | $0.00022004 | - | - |
| Aug-09 2022 | $0.00022004 | $0.00022003 | $0.00027006 | $0.00026004 | - | - |
| Aug-08 2022 | $0.00026004 | $0.00023002 | $0.00027006 | $0.00026004 | - | - |
| Aug-07 2022 | $0.00026003 | $0.00022001 | $0.00026004 | $0.00025003 | - | - |
| Aug-06 2022 | $0.00025003 | $0.00025 | $0.00028004 | $0.00026001 | - | - |
| Aug-05 2022 | $0.00026001 | $0.00021001 | $0.00027004 | $0.00021002 | - | - |
| Aug-04 2022 | $0.00021002 | $0.00021001 | $0.00027007 | $0.00027005 | - | - |
| Aug-03 2022 | $0.00027005 | $0.00022002 | $0.00027007 | $0.00027004 | - | - |