時価総額 $3.98T
0.86%
ボリューム24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
硬貨
33.583
+5
取引所
885
最後の更新
3 分 前
Strike SXP (sSXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.051006 | $0.04957 | $0.051711 | $0.050729 | - | - |
| Oct-10 2021 | $0.05077 | $0.050365 | $0.053311 | $0.051216 | - | - |
| Oct-09 2021 | $0.051194 | $0.049182 | $0.052098 | $0.049764 | - | - |
| Oct-08 2021 | $0.049685 | $0.048784 | $0.051232 | $0.049071 | - | - |
| Oct-07 2021 | $0.049134 | $0.048008 | $0.050764 | $0.049828 | - | - |
| Oct-06 2021 | $0.049864 | $0.047253 | $0.051799 | $0.050362 | - | - |
| Oct-05 2021 | $0.050379 | $0.046642 | $0.052498 | $0.046939 | - | - |
| Oct-04 2021 | $0.046974 | $0.045482 | $0.049095 | $0.049095 | - | - |
| Oct-03 2021 | $0.049058 | $0.046408 | $0.050392 | $0.04787 | - | - |
| Oct-02 2021 | $0.047884 | $0.046728 | $0.049458 | $0.047684 | - | - |
| Oct-01 2021 | $0.047649 | $0.043224 | $0.047687 | $0.043739 | - | - |
| Sep-30 2021 | $0.043756 | $0.041238 | $0.0442 | $0.041454 | - | - |
| Sep-29 2021 | $0.041414 | $0.039796 | $0.042742 | $0.039976 | - | - |
| Sep-28 2021 | $0.03988 | $0.039842 | $0.042273 | $0.041575 | - | - |
| Sep-27 2021 | $0.041519 | $0.041378 | $0.04472 | $0.041975 | - | - |