時価総額 £1.93T
-0.59%
ボリューム24h £105.36B
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £1.1063 | £1.0835 | £1.1210 | £1.0905 | £44,435 | £97,163,599 |
| Jul-16 2024 | £1.0849 | £1.0300 | £1.0902 | £1.0527 | £530,728 | £95,285,277 |
| Jul-15 2024 | £1.0480 | £1.0091 | £1.0480 | £1.0091 | £26,918 | £92,043,485 |
| Jul-14 2024 | £0.9909 | £0.973293 | £0.9916 | £0.980043 | £7,818 | £87,028,715 |
| Jul-13 2024 | £0.974617 | £0.972344 | £0.982235 | £0.973859 | £9,803 | £85,596,465 |
| Jul-12 2024 | £0.973769 | £0.953887 | £0.989471 | £0.970053 | £25,302 | £85,521,977 |
| Jul-11 2024 | £0.966679 | £0.966679 | £1.0203 | £1.0133 | £19,353 | £84,899,344 |
| Jul-10 2024 | £1.0118 | £1.0108 | £1.0271 | £1.0246 | £15,467 | £88,868,534 |
| Jul-09 2024 | £1.0269 | £0.978397 | £1.0289 | £0.98107 | £21,705 | £90,193,402 |
| Jul-08 2024 | £0.984412 | £0.898782 | £0.988852 | £0.919086 | £33,411 | £86,456,785 |
| Jul-07 2024 | £0.922293 | £0.922293 | £1.0085 | £1.0051 | £44,823 | £81,001,116 |
| Jul-06 2024 | £0.989613 | £0.914538 | £0.989613 | £0.927346 | £25,004 | £86,913,552 |
| Jul-05 2024 | £0.928693 | £0.858919 | £0.950637 | £0.950637 | £54,095 | £81,563,180 |
| Jul-04 2024 | £0.98794 | £0.973738 | £1.0215 | £1.0215 | £52,363 | £86,766,623 |
| Jul-03 2024 | £1.0151 | £1.0151 | £1.0796 | £1.0775 | £30,364 | £89,158,211 |
Stride（STRD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、09-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77255 GBP.