時価総額 AR$2,423.45T
2.54%
ボリューム24h AR$108.93T
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$0.276535 | AR$0.271534 | AR$0.278504 | AR$0.273445 | AR$5,658,135 | - |
Jul-18 2024 | AR$0.273477 | AR$0.273127 | AR$0.298201 | AR$0.294709 | AR$9,867,736 | - |
Jul-17 2024 | AR$0.295525 | AR$0.29183 | AR$0.295594 | AR$0.292893 | AR$5,967,376 | - |
Jul-16 2024 | AR$0.292901 | AR$0.292098 | AR$0.300784 | AR$0.295282 | AR$6,807,804 | - |
Jul-15 2024 | AR$0.29574 | AR$0.293589 | AR$0.300568 | AR$0.298864 | AR$7,584,096 | - |
Jul-14 2024 | AR$0.298914 | AR$0.293922 | AR$0.299238 | AR$0.294357 | AR$7,503,700 | - |
Jul-13 2024 | AR$0.293515 | AR$0.293515 | AR$0.307154 | AR$0.306671 | AR$6,535,693 | - |
Jul-12 2024 | AR$0.307165 | AR$0.256933 | AR$0.307834 | AR$0.257283 | AR$18,486,271 | - |
Jul-11 2024 | AR$0.254948 | AR$0.254948 | AR$0.269076 | AR$0.26758 | AR$7,942,868 | - |
Jul-10 2024 | AR$0.267506 | AR$0.267506 | AR$0.292796 | AR$0.292066 | AR$11,478,597 | - |
Jul-09 2024 | AR$0.292009 | AR$0.290607 | AR$0.296377 | AR$0.296349 | AR$7,259,828 | - |
Jul-08 2024 | AR$0.295423 | AR$0.293306 | AR$0.296196 | AR$0.293823 | AR$6,389,345 | - |
Jul-07 2024 | AR$0.295097 | AR$0.293322 | AR$0.295773 | AR$0.294179 | AR$5,752,459 | - |
Jul-06 2024 | AR$0.295058 | AR$0.293759 | AR$0.297652 | AR$0.296437 | AR$5,915,473 | - |
Jul-05 2024 | AR$0.296722 | AR$0.296154 | AR$0.333669 | AR$0.331432 | AR$11,940,150 | - |
StreamerInu(STRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、806日間分析、06-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13328 ARS.