時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-09 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-08 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-07 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-06 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-05 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-04 2022 | $0.00038156 | $0.00038126 | $0.00038156 | $0.00038126 | - | - |
Nov-03 2022 | $0.00038297 | $0.00036889 | $0.00039101 | $0.0003704 | - | - |
Nov-02 2022 | $0.0003704 | $0.00036717 | $0.00037698 | $0.00037419 | $26 | - |
Nov-01 2022 | $0.00037419 | $0.00037336 | $0.00038527 | $0.00037718 | - | - |
Oct-31 2022 | $0.00037718 | $0.00031798 | $0.00038881 | $0.00031798 | $41 | - |
Oct-30 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
Oct-29 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
Oct-28 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
Oct-27 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |