時価総額 $4.30T
2.02%
ボリューム24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
47 秒 前
Stray Dog (STRAYDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00296395 | $0.00272321 | $0.00372848 | $0.00291921 | $85,327 | - |
| Sep-09 2025 | $0.00294348 | $0.00294348 | $0.0033966 | $0.0033966 | $16,436 | - |
| Sep-08 2025 | $0.00344078 | $0.00276883 | $0.00377358 | $0.00307742 | $38,626 | - |
| Sep-07 2025 | $0.00308076 | $0.00285098 | $0.00383147 | $0.00349722 | $87,654 | - |
| Sep-06 2025 | $0.00358229 | $0.00358229 | $0.00443224 | $0.00398087 | $110,523 | - |
| Sep-05 2025 | $0.00418153 | $0.00408256 | $0.00502579 | $0.00447479 | $82,805 | - |
| Sep-04 2025 | $0.00462583 | $0.00426212 | $0.00601373 | $0.00579663 | $171,022 | - |
| Sep-03 2025 | $0.00591191 | $0.00509433 | $0.00712466 | $0.00541344 | $334,100 | - |
| Sep-02 2025 | $0.0056696 | $0.00482324 | $0.00603233 | $0.00540221 | $73,111 | - |
| Sep-01 2025 | $0.00540122 | $0.00477738 | $0.00603745 | $0.00568717 | $155,899 | - |
| Aug-31 2025 | $0.0058435 | $0.00352577 | $0.00654896 | $0.00352577 | $316,676 | - |
| Aug-30 2025 | $0.00351006 | $0.002488 | $0.00362898 | $0.002488 | $221,228 | - |
| Aug-29 2025 | $0.00251898 | $0.00203758 | $0.00286969 | $0.00203758 | $168,127 | - |
| Aug-28 2025 | $0.00202773 | $0.00128853 | $0.00228344 | $0.00128853 | $114,821 | - |
| Aug-27 2025 | $0.00125718 | $0.0012416 | $0.001597 | $0.00157202 | $203,515 | - |