時価総額 $3.08T
-9.57%
ボリューム24h $484.19B
25.42%
BTC % 54.24%
-1.08%
ETH % 10.74%
-1.11%
硬貨
33.686
+2
取引所
885
最後の更新
3 分 前
Stray Dog (STRAYDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00057948 | $0.00054578 | $0.00059106 | $0.00059106 | $1,946 | - |
| Nov-19 2025 | $0.00059106 | $0.00056612 | $0.00065793 | $0.00065793 | $2,139 | - |
| Nov-18 2025 | $0.00065793 | $0.00065689 | $0.00075408 | $0.00074695 | - | - |
| Nov-17 2025 | $0.00074695 | $0.00074695 | $0.00080375 | $0.00077369 | - | - |
| Nov-16 2025 | $0.00077369 | $0.00077369 | $0.00081597 | $0.00081597 | $312 | - |
| Nov-15 2025 | $0.00081597 | $0.00081597 | $0.00083139 | $0.00082241 | - | - |
| Nov-14 2025 | $0.00082241 | $0.00080762 | $0.00085283 | $0.00085283 | - | - |
| Nov-13 2025 | $0.00085283 | $0.00085144 | $0.00093834 | $0.00093834 | $1,779 | - |
| Nov-12 2025 | $0.00093834 | $0.00093834 | $0.00095089 | $0.00094422 | $512 | - |
| Nov-11 2025 | $0.00094422 | $0.00094422 | $0.00108266 | $0.00103932 | - | - |
| Nov-10 2025 | $0.001051 | $0.00104433 | $0.001051 | $0.00104775 | $667 | - |
| Nov-09 2025 | $0.00104775 | $0.00094861 | $0.00104775 | $0.00097478 | $4,184 | - |
| Nov-08 2025 | $0.00097478 | $0.00088634 | $0.00099224 | $0.00088634 | - | - |
| Nov-07 2025 | $0.00088634 | $0.00086026 | $0.00088634 | $0.00086026 | $1,133 | - |
| Nov-06 2025 | $0.00086026 | $0.00086026 | $0.000898 | $0.000898 | - | - |