時価総額 $3.44T
-0.11%
ボリューム24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
15 秒 前
Stray Dog (STRAYDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00049551 | $0.00049545 | $0.00050871 | $0.00050094 | - | - |
| Jan-04 2026 | $0.00050094 | $0.00045501 | $0.00050094 | $0.00045501 | $1,677 | - |
| Jan-03 2026 | $0.00045286 | $0.00043648 | $0.00051485 | $0.00051485 | $3,079 | - |
| Jan-02 2026 | $0.00051485 | $0.00046996 | $0.00057699 | $0.00048174 | - | - |
| Jan-01 2026 | $0.00048015 | $0.00047705 | $0.00048015 | $0.00047705 | - | - |
| Dec-31 2025 | $0.00047705 | $0.00047705 | $0.00048309 | $0.00047875 | - | - |
| Dec-30 2025 | $0.00047875 | $0.00046396 | $0.00048309 | $0.00046396 | - | - |
| Dec-29 2025 | $0.00046396 | $0.00046131 | $0.00046793 | $0.00046793 | - | - |
| Dec-28 2025 | $0.00046793 | $0.00044795 | $0.000472 | $0.00044795 | - | - |
| Dec-27 2025 | $0.00044795 | $0.00042935 | $0.00044795 | $0.0004336 | - | - |
| Dec-26 2025 | $0.0004336 | $0.00042258 | $0.00048681 | $0.00048354 | - | - |
| Dec-25 2025 | $0.00048354 | $0.0004823 | $0.00050093 | $0.00050093 | $1,385 | - |
| Dec-24 2025 | $0.00050477 | $0.00043278 | $0.00053422 | $0.00053422 | $8,095 | - |
| Dec-23 2025 | $0.00053422 | $0.00049777 | $0.00054195 | $0.00054195 | - | - |
| Dec-22 2025 | $0.00058331 | $0.00054203 | $0.00060751 | $0.000559 | $8,624 | - |