時価総額 $3.94T
                                    -2.16%
                        
    
        ボリューム24h $378.09B
        
                                                        10.52%
                                        
    
        BTC % 55.38%
                                    0.66%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        硬貨
        33.571
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        8 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00132678 | $0.0013193 | $0.00143664 | $0.00136102 | - | - | 
| Oct-28 2025 | $0.00138974 | $0.00138957 | $0.00167076 | $0.00165496 | $9,331 | - | 
| Oct-27 2025 | $0.0016628 | $0.0016628 | $0.00174122 | $0.00170574 | $2,620 | - | 
| Oct-26 2025 | $0.00170574 | $0.00167171 | $0.00172129 | $0.00172129 | - | - | 
| Oct-25 2025 | $0.00172129 | $0.00169692 | $0.00175423 | $0.00174935 | - | - | 
| Oct-24 2025 | $0.00174935 | $0.00173354 | $0.00180341 | $0.00173354 | - | - | 
| Oct-23 2025 | $0.00173873 | $0.00173873 | $0.00184389 | $0.00174708 | - | - | 
| Oct-22 2025 | $0.00174708 | $0.00174708 | $0.00181645 | $0.00181645 | - | - | 
| Oct-21 2025 | $0.00182209 | $0.00173435 | $0.0021266 | $0.0021266 | $18,283 | - | 
| Oct-20 2025 | $0.002166 | $0.00214901 | $0.00224255 | $0.00224255 | - | - | 
| Oct-19 2025 | $0.00224255 | $0.00220336 | $0.00241981 | $0.00241369 | - | - | 
| Oct-18 2025 | $0.00241371 | $0.00241371 | $0.00250083 | $0.00246512 | - | - | 
| Oct-17 2025 | $0.0024796 | $0.0024149 | $0.0027384 | $0.0024149 | $12,190 | - | 
| Oct-16 2025 | $0.0023947 | $0.00201337 | $0.00275999 | $0.00201337 | - | - | 
| Oct-15 2025 | $0.001987 | $0.001987 | $0.00221672 | $0.00218055 | $3,693 | - | 
