時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
2 分 前
Stray Dog (STRAYDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00039605 | $0.00039605 | $0.00041297 | $0.00041297 | - | - |
| Jan-29 2026 | $0.00040941 | $0.00040817 | $0.0004225 | $0.00041554 | $711 | - |
| Jan-28 2026 | $0.00041554 | $0.00040892 | $0.00041554 | $0.00040919 | - | - |
| Jan-27 2026 | $0.00040919 | $0.00040919 | $0.00046241 | $0.00046241 | $3,609 | - |
| Jan-26 2026 | $0.00044946 | $0.00044946 | $0.00050725 | $0.00050485 | - | - |
| Jan-25 2026 | $0.00048299 | $0.00048299 | $0.00059192 | $0.00059192 | $4,721 | - |
| Jan-24 2026 | $0.00059192 | $0.00058663 | $0.00059192 | $0.00058663 | - | - |
| Jan-23 2026 | $0.00058505 | $0.00058505 | $0.00064532 | $0.00064532 | $2,576 | - |
| Jan-22 2026 | $0.00064532 | $0.0006442 | $0.00069953 | $0.00069907 | - | - |
| Jan-21 2026 | $0.00069102 | $0.00069032 | $0.00069771 | $0.00069032 | - | - |
| Jan-20 2026 | $0.00074069 | $0.0007227 | $0.00074281 | $0.00073837 | - | - |
| Jan-19 2026 | $0.00075308 | $0.00050792 | $0.00093115 | $0.00050792 | - | - |
| Jan-18 2026 | $0.00052586 | $0.00052314 | $0.00052852 | $0.00052596 | $224 | - |
| Jan-17 2026 | $0.00052614 | $0.00051933 | $0.00052614 | $0.00052212 | - | - |
| Jan-16 2026 | $0.00051849 | $0.00050644 | $0.00052604 | $0.00050811 | - | - |