時価総額 $3.14T
-3.38%
ボリューム24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
硬貨
33.812
+5
取引所
885
最後の更新
19 秒 前
Stray Dog (STRAYDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00052613 | $0.00051502 | $0.00052613 | $0.00051502 | - | - |
| Dec-13 2025 | $0.00051502 | $0.00051502 | $0.00052518 | $0.00051916 | - | - |
| Dec-12 2025 | $0.00051916 | $0.00051768 | $0.00054526 | $0.00054381 | - | - |
| Dec-11 2025 | $0.00054381 | $0.00054381 | $0.00060067 | $0.00060067 | - | - |
| Dec-10 2025 | $0.00060067 | $0.00056474 | $0.00060067 | $0.00056474 | - | - |
| Dec-09 2025 | $0.00056474 | $0.00056474 | $0.00057324 | $0.00057098 | - | - |
| Dec-08 2025 | $0.00057098 | $0.00057098 | $0.00058035 | $0.00058035 | - | - |
| Dec-07 2025 | $0.00058035 | $0.00057105 | $0.00058035 | $0.00057105 | - | - |
| Dec-06 2025 | $0.00057105 | $0.00055454 | $0.00066476 | $0.00066476 | - | - |
| Dec-05 2025 | $0.00066476 | $0.00065834 | $0.00080198 | $0.00080198 | - | - |
| Dec-04 2025 | $0.00080198 | $0.00075291 | $0.00083163 | $0.00075291 | - | - |
| Dec-03 2025 | $0.00075291 | $0.00074406 | $0.00076097 | $0.00076097 | - | - |
| Dec-02 2025 | $0.00076097 | $0.00069304 | $0.00076097 | $0.00069304 | - | - |
| Dec-01 2025 | $0.00069304 | $0.00069304 | $0.00074524 | $0.00074524 | - | - |
| Nov-30 2025 | $0.00079503 | $0.00079121 | $0.00079905 | $0.00079121 | - | - |