時価総額 $2.46T
-2.31%
ボリューム24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
Stray Dog (STRAYDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00037158 | $0.00037158 | $0.00037158 | $0.00037158 | - | - |
| Feb-21 2026 | $0.00037158 | $0.00036692 | $0.00037158 | $0.00036692 | - | - |
| Feb-20 2026 | $0.00036692 | $0.00036692 | $0.0003723 | $0.00037134 | - | - |
| Feb-19 2026 | $0.00037134 | $0.00037134 | $0.00039722 | $0.00039722 | - | - |
| Feb-18 2026 | $0.00039722 | $0.00039439 | $0.00039742 | $0.00039538 | - | - |
| Feb-17 2026 | $0.00039538 | $0.00038944 | $0.00039538 | $0.00038944 | $34 | - |
| Feb-16 2026 | $0.00038944 | $0.00038871 | $0.00038944 | $0.00038871 | - | - |
| Feb-15 2026 | $0.00039243 | $0.00039243 | $0.00040819 | $0.00040819 | $715 | - |
| Feb-14 2026 | $0.00040819 | $0.00038493 | $0.00040819 | $0.00038493 | - | - |
| Feb-13 2026 | $0.00038493 | $0.00033107 | $0.00040585 | $0.00033107 | $2,068 | - |
| Feb-12 2026 | $0.00033107 | $0.00033073 | $0.00033107 | $0.00033073 | - | - |
| Feb-11 2026 | $0.00033073 | $0.00032751 | $0.00038842 | $0.00038842 | - | - |
| Feb-10 2026 | $0.00038842 | $0.00036647 | $0.00038842 | $0.00038173 | $1,054 | - |
| Feb-09 2026 | $0.00038173 | $0.00035297 | $0.00043706 | $0.00035297 | $6,875 | - |
| Feb-08 2026 | $0.00035297 | $0.0003084 | $0.00035418 | $0.0003084 | - | - |