時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
3 分 前
STORAGENT (STORAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000211 | $0.0000204 | $0.0000232 | $0.0000226 | $113,246 | - |
| Jun-19 2025 | $0.0000226 | $0.0000204 | $0.000023 | $0.0000218 | $125,663 | - |
| Jun-18 2025 | $0.0000216 | $0.0000204 | $0.0000227 | $0.0000217 | $114,584 | - |
| Jun-17 2025 | $0.0000215 | $0.0000204 | $0.0000232 | $0.000022 | $119,668 | - |
| Jun-16 2025 | $0.0000218 | $0.00002039 | $0.0000232 | $0.0000218 | $116,682 | - |
| Jun-15 2025 | $0.0000212 | $0.00002051 | $0.0000231 | $0.0000223 | $111,011 | - |
| Jun-14 2025 | $0.0000207 | $0.0000206 | $0.0000232 | $0.0000212 | $75,447 | - |
| Jun-13 2025 | $0.0000212 | $0.0000206 | $0.00002309 | $0.0000216 | $55,625 | - |
| Jun-12 2025 | $0.0000214 | $0.0000204 | $0.000023 | $0.000022 | $115,890 | - |
| Jun-11 2025 | $0.000021 | $0.0000205 | $0.0000232 | $0.0000208 | $114,426 | - |
| Jun-10 2025 | $0.00002299 | $0.0000205 | $0.0000232 | $0.0000215 | $121,314 | - |
| Jun-09 2025 | $0.0000221 | $0.00002041 | $0.00002301 | $0.0000217 | $116,374 | - |
| Jun-08 2025 | $0.000021 | $0.0000205 | $0.0000231 | $0.00002288 | $109,110 | - |
| Jun-07 2025 | $0.00002241 | $0.00002081 | $0.00002241 | $0.00002081 | $92,356 | - |
| Jun-06 2025 | $0.00002281 | $0.0000204 | $0.00002311 | $0.00002191 | $90,974 | - |