時価総額 $3.37T
-3.09%
ボリューム24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
STORAGENT (STORAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001269 | $0.00001189 | $0.00001339 | $0.00001209 | $46,876 | - |
| Jan-17 2026 | $0.00001199 | $0.00001189 | $0.00001329 | $0.00001329 | $43,992 | - |
| Jan-16 2026 | $0.00001329 | $0.00001199 | $0.00001349 | $0.00001309 | $42,672 | - |
| Jan-15 2026 | $0.00001339 | $0.00001189 | $0.00001359 | $0.00001209 | $47,437 | - |
| Jan-14 2026 | $0.0000121 | $0.00001189 | $0.00001278 | $0.00001239 | $44,711 | - |
| Jan-13 2026 | $0.00001279 | $0.00001189 | $0.00001298 | $0.00001258 | $42,650 | - |
| Jan-12 2026 | $0.00001228 | $0.00001198 | $0.00001298 | $0.00001298 | $40,667 | - |
| Jan-11 2026 | $0.00001318 | $0.00001188 | $0.00001328 | $0.00001258 | $43,376 | - |
| Jan-10 2026 | $0.00001228 | $0.00001198 | $0.00001338 | $0.00001258 | $43,978 | - |
| Jan-09 2026 | $0.00001188 | $0.00001188 | $0.00001348 | $0.00001238 | $40,350 | - |
| Jan-08 2026 | $0.00001248 | $0.00001188 | $0.00001358 | $0.00001218 | $42,973 | - |
| Jan-07 2026 | $0.00001248 | $0.00001188 | $0.00001298 | $0.00001279 | $42,350 | - |
| Jan-06 2026 | $0.00001299 | $0.00001199 | $0.00001309 | $0.00001229 | $45,474 | - |
| Jan-05 2026 | $0.00001199 | $0.00001199 | $0.00001349 | $0.00001319 | $40,024 | - |
| Jan-04 2026 | $0.00001249 | $0.00001189 | $0.00001319 | $0.00001229 | $40,176 | - |