時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
Stoner Doge Finance (STOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stoner Doge Finance (STOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 189 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $0.00109425 | $0.00106629 | $0.00116622 | $0.00111169 | - | - |
| Oct-25 2021 | $0.00110953 | $0.00106147 | $0.00111641 | $0.00106854 | - | - |
| Oct-24 2021 | $0.0010702 | $0.00104272 | $0.00112046 | $0.00109364 | - | - |
| Oct-23 2021 | $0.00109261 | $0.00103537 | $0.00110971 | $0.0010406 | - | - |
| Oct-22 2021 | $0.00103986 | $0.00102748 | $0.00108393 | $0.00105911 | - | - |
| Oct-21 2021 | $0.00106024 | $0.0010557 | $0.00112922 | $0.00108181 | - | - |
| Oct-20 2021 | $0.00108368 | $0.00099351 | $0.00108368 | $0.00100722 | - | - |
| Oct-19 2021 | $0.00101193 | $0.0009734 | $0.0010161 | $0.00098434 | $792 | - |
| Oct-18 2021 | $0.00098426 | $0.0009736 | $0.00101842 | $0.0010033 | $110 | - |
| Oct-17 2021 | $0.00100237 | $0.00096552 | $0.00102306 | $0.00100673 | - | - |
| Oct-16 2021 | $0.00100676 | $0.00099772 | $0.0010344 | $0.00101453 | - | - |
| Oct-15 2021 | $0.00101314 | $0.00097402 | $0.00102105 | $0.00099578 | - | - |
| Oct-14 2021 | $0.00099697 | $0.00093947 | $0.00099842 | $0.00094011 | - | - |
| Oct-13 2021 | $0.0009395 | $0.00089938 | $0.00094115 | $0.00091546 | - | - |
| Oct-12 2021 | $0.0009151 | $0.0008941 | $0.00092801 | $0.00092722 | - | - |