時価総額 $3.97T
-89.62%
ボリューム24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
硬貨
33.584
+4
取引所
885
最後の更新
2 分 前
STONEDFOX (SFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-22 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-21 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-20 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-19 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-18 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
| Nov-17 2023 | $0.00000000003951130423727 | $0.000000000038294050524241 | $0.00000000003951130423727 | $0.000000000038294050524241 | - | - |
| Nov-16 2023 | $0.000000000038180223436545 | $0.000000000038101357213298 | $0.000000000041010185800307 | $0.000000000041010185800307 | $7 | - |
| Nov-15 2023 | $0.000000000041010185800307 | $0.000000000041010185800307 | $0.000000000041010185800307 | $0.000000000041010185800307 | - | - |
| Nov-14 2023 | $0.000000000041010185800307 | $0.000000000040716284685486 | $0.000000000041299364886388 | $0.000000000040821862706298 | - | - |
| Nov-13 2023 | $0.000000000041385384698182 | $0.00000000004092820194886 | $0.000000000043654066520595 | $0.00000000004305661870627 | $246 | - |
| Nov-12 2023 | $0.000000000043046135076875 | $0.000000000042697161511449 | $0.000000000045415857893456 | $0.000000000042697161511449 | $453 | - |
| Nov-11 2023 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | - | - |
| Nov-10 2023 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | - | - |
| Nov-09 2023 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000043003440736533 | $0.000000000043003440736533 | - | - |