時価総額 $3.47T
3.58%
ボリューム24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
硬貨
32.230
+11
取引所
885
最後の更新
19 秒 前
Stoned Pepe (STONED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-25 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-24 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-23 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-22 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-21 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-20 2023 | $0.00000000015460437545266 | $0.00000000015204898757518 | $0.00000000015484735329728 | $0.00000000015204898757518 | - | - |
| Jul-19 2023 | $0.00000000015193019579106 | $0.00000000015176034482139 | $0.00000000015385936362337 | $0.00000000015238159152218 | $5 | - |
| Jul-18 2023 | $0.00000000015244945129146 | $0.0000000001520555876462 | $0.00000000015870173572084 | $0.00000000015870173572084 | $57 | - |
| Jul-17 2023 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | - | - |
| Jul-16 2023 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | - | - |
| Jul-15 2023 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | - | - |
| Jul-14 2023 | $0.00000000015870173572084 | $0.00000000015854558529614 | $0.00000000016050107415382 | $0.00000000015969749317306 | - | - |
| Jul-13 2023 | $0.00000000015891720972326 | $0.00000000014907642161326 | $0.00000000015891720972326 | $0.00000000014907642161326 | $5 | - |
| Jul-12 2023 | $0.00000000014907642161326 | $0.00000000014907642161326 | $0.00000000014907642161326 | $0.00000000014907642161326 | - | - |