時価総額 $2.46T
-0.28%
ボリューム24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-19 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-18 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-17 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-16 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-15 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
Nov-14 2022 | $0.00006903 | $0.00006479 | $0.00006961 | $0.00006681 | - | - |
Nov-13 2022 | $0.00006674 | $0.00006632 | $0.00006888 | $0.00006754 | $55 | - |
Nov-12 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
Nov-11 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
Nov-10 2022 | $0.00006754 | $0.00006506 | $0.00007034 | $0.00006546 | - | - |
Nov-09 2022 | $0.0000657 | $0.00006424 | $0.00008613 | $0.00008613 | $3 | - |
Nov-08 2022 | $0.00008613 | $0.00008613 | $0.00008613 | $0.00008613 | - | - |
Nov-07 2022 | $0.00008613 | $0.0000861 | $0.00008613 | $0.0000861 | - | - |
Nov-06 2022 | $0.00008614 | $0.00008605 | $0.00009005 | $0.00008841 | - | - |