時価総額 $4.58T
1.59%
ボリューム24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
硬貨
33.338
+15
取引所
885
最後の更新
1 分 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000000369627110999 | $0.000000000000362059869794 | $0.000000000000403522770757 | $0.000000000000363458357836 | - | - |
| Oct-05 2025 | $0.000000000000363458357836 | $0.000000000000346967272191 | $0.000000000000363458357836 | $0.000000000000346967272191 | - | - |
| Oct-04 2025 | $0.000000000000346967272191 | $0.000000000000346967272191 | $0.000000000000346967272191 | $0.000000000000346967272191 | - | - |
| Oct-03 2025 | $0.000000000000346967272191 | $0.000000000000340936130544 | $0.000000000000352285322812 | $0.000000000000340936130544 | - | - |
| Oct-02 2025 | $0.000000000000340936130544 | $0.000000000000340936130544 | $0.000000000000361683155929 | $0.000000000000353691963947 | - | - |
| Oct-01 2025 | $0.000000000000353691963947 | $0.000000000000336660881806 | $0.000000000000353691963947 | $0.000000000000339321760131 | - | - |
| Sep-30 2025 | $0.000000000000339321760131 | $0.000000000000339288719503 | $0.000000000000339321760131 | $0.000000000000339288719503 | - | - |
| Sep-29 2025 | $0.000000000000339288719503 | $0.000000000000333641042947 | $0.000000000000341395691287 | $0.000000000000333641042947 | - | - |
| Sep-28 2025 | $0.000000000000333641042947 | $0.000000000000320476374929 | $0.000000000000333641042947 | $0.000000000000325993293855 | - | - |
| Sep-27 2025 | $0.000000000000325993293855 | $0.000000000000325992719188 | $0.000000000000325993293855 | $0.000000000000325992719188 | - | - |
| Sep-26 2025 | $0.000000000000325992719188 | $0.000000000000315083761297 | $0.000000000000325992719188 | $0.000000000000318577935427 | - | - |
| Sep-25 2025 | $0.000000000000318577935427 | $0.000000000000318577935427 | $0.000000000000338275108638 | $0.000000000000338275108638 | - | - |
| Sep-24 2025 | $0.000000000000338275108638 | $0.000000000000315730698776 | $0.000000000000338275108638 | $0.000000000000315730698776 | - | - |
| Sep-23 2025 | $0.000000000000315730698776 | $0.000000000000315730698776 | $0.00000000000033266304273 | $0.000000000000321892582741 | - | - |
| Sep-22 2025 | $0.000000000000321892582741 | $0.000000000000321892582741 | $0.0000000000003558206734 | $0.0000000000003558206734 | - | - |