時価総額 $3.45T
4.39%
ボリューム24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
硬貨
32.229
+14
取引所
885
最後の更新
2 分 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000487638374767 | $0.000000000000443578506363 | $0.000000000000496701976841 | $0.000000000000443578506363 | $10 | - |
| Jun-22 2025 | $0.000000000000443578506363 | $0.000000000000420810482663 | $0.000000000000451194161011 | $0.000000000000420810482663 | - | - |
| Jun-21 2025 | $0.000000000000420810482663 | $0.000000000000420810482663 | $0.000000000000447579842404 | $0.000000000000447579842404 | - | - |
| Jun-20 2025 | $0.000000000000447579842404 | $0.000000000000391788330765 | $0.000000000000447579842404 | $0.000000000000395386128019 | - | - |
| Jun-19 2025 | $0.000000000000395386128019 | $0.000000000000384526760701 | $0.000000000000404982142386 | $0.000000000000402532348319 | $144 | - |
| Jun-18 2025 | $0.000000000000402532348319 | $0.000000000000402532348319 | $0.000000000000425777732434 | $0.000000000000425777732434 | - | - |
| Jun-17 2025 | $0.000000000000425777732434 | $0.000000000000425777732434 | $0.000000000000439819933211 | $0.000000000000437363187166 | - | - |
| Jun-16 2025 | $0.000000000000437363187166 | $0.000000000000429518883618 | $0.000000000000446101807981 | $0.000000000000429518883618 | $53 | - |
| Jun-15 2025 | $0.000000000000429518883618 | $0.000000000000363296646177 | $0.000000000000429518883618 | $0.000000000000363296646177 | - | - |
| Jun-14 2025 | $0.000000000000363296646177 | $0.000000000000340064640861 | $0.000000000000420791347186 | $0.000000000000353528378888 | $901 | - |
| Jun-13 2025 | $0.000000000000353528378888 | $0.000000000000338270263374 | $0.000000000000360310329444 | $0.000000000000360310329444 | - | - |
| Jun-12 2025 | $0.000000000000360310329444 | $0.000000000000357403255606 | $0.0000000000003912235552 | $0.000000000000382799342199 | - | - |
| Jun-11 2025 | $0.000000000000382799342199 | $0.000000000000382799342199 | $0.000000000000407116391925 | $0.000000000000407114412516 | $90 | - |
| Jun-10 2025 | $0.000000000000407114412516 | $0.000000000000386246818698 | $0.000000000000435996741862 | $0.000000000000435996741862 | $472 | - |
| Jun-09 2025 | $0.000000000000462760135963 | $0.000000000000407097530997 | $0.000000000000462760135963 | $0.000000000000414656531122 | - | - |