時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000360713699719 | $0.000000000000360713699719 | $0.000000000000372208192668 | $0.000000000000365974557954 | $33 | - |
| Jul-12 2025 | $0.000000000000365974557954 | $0.000000000000360357557618 | $0.000000000000368870829529 | $0.000000000000365735071659 | - | - |
| Jul-11 2025 | $0.000000000000365735071659 | $0.000000000000365735071659 | $0.000000000000406437410064 | $0.000000000000401131098349 | $190 | - |
| Jul-10 2025 | $0.000000000000401131098349 | $0.000000000000385439246215 | $0.000000000000434008207427 | $0.000000000000409640973331 | - | - |
| Jul-09 2025 | $0.000000000000401244602241 | $0.000000000000401244602241 | $0.000000000000439115189561 | $0.0000000000004328070656 | - | - |
| Jul-08 2025 | $0.0000000000004328070656 | $0.00000000000043019836821 | $0.000000000000439905601 | $0.00000000000043019836821 | - | - |
| Jul-07 2025 | $0.00000000000043019836821 | $0.000000000000422407006931 | $0.000000000000466639619423 | $0.000000000000466639619423 | $366 | - |
| Jul-06 2025 | $0.000000000000464174822278 | $0.000000000000464174822278 | $0.000000000000502928880063 | $0.000000000000493711511867 | - | - |
| Jul-05 2025 | $0.000000000000493711511867 | $0.0000000000004377260865 | $0.00000000000049924594752 | $0.0000000000004377260865 | - | - |
| Jul-04 2025 | $0.0000000000004377260865 | $0.0000000000004377260865 | $0.000000000000469701512311 | $0.000000000000469701512311 | - | - |
| Jul-03 2025 | $0.000000000000469701512311 | $0.000000000000469701512311 | $0.000000000000477817023306 | $0.000000000000470275066699 | $34 | - |
| Jul-02 2025 | $0.000000000000470275066699 | $0.000000000000466317403626 | $0.000000000000470446572369 | $0.000000000000469645656581 | - | - |
| Jul-01 2025 | $0.000000000000469645656581 | $0.000000000000465992342119 | $0.000000000000492409511495 | $0.000000000000492409511495 | - | - |
| Jun-30 2025 | $0.000000000000492409511495 | $0.000000000000445047040528 | $0.000000000000505400894614 | $0.000000000000475053159575 | - | - |
| Jun-29 2025 | $0.000000000000475053159575 | $0.000000000000461774595412 | $0.000000000000488348670289 | $0.000000000000488348670289 | - | - |