時価総額 $3.18T
0.24%
ボリューム24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
硬貨
33.830
+5
取引所
885
最後の更新
1 分 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000000017030454159 | $0.00000000000017030454159 | $0.00000000000017137776979 | $0.00000000000017137776979 | - | - |
| Dec-15 2025 | $0.00000000000017137776979 | $0.00000000000017137776979 | $0.000000000000176864998606 | $0.000000000000176864998606 | - | - |
| Dec-14 2025 | $0.000000000000176864998606 | $0.000000000000176864998606 | $0.000000000000184211385121 | $0.000000000000184211385121 | $0 | - |
| Dec-13 2025 | $0.000000000000184211385121 | $0.00000000000018381376952 | $0.000000000000184211385121 | $0.00000000000018381376952 | - | - |
| Dec-12 2025 | $0.00000000000018381376952 | $0.00000000000018381376952 | $0.00000000000018381376952 | $0.00000000000018381376952 | - | - |
| Dec-11 2025 | $0.00000000000018381376952 | $0.00000000000018381376952 | $0.00000000000019242307905 | $0.00000000000019242307905 | - | - |
| Dec-10 2025 | $0.00000000000019242307905 | $0.000000000000191188816622 | $0.000000000000196109906797 | $0.000000000000196109906797 | - | - |
| Dec-09 2025 | $0.000000000000196109906797 | $0.000000000000188023068393 | $0.000000000000196109906797 | $0.000000000000188023068393 | - | - |
| Dec-08 2025 | $0.000000000000188023068393 | $0.000000000000183825132504 | $0.000000000000188023068393 | $0.000000000000187964033459 | - | - |
| Dec-07 2025 | $0.000000000000187964033459 | $0.000000000000187964033459 | $0.00000000000019412713414 | $0.00000000000019412713414 | - | - |
| Dec-06 2025 | $0.00000000000019412713414 | $0.00000000000019412713414 | $0.00000000000019412713414 | $0.00000000000019412713414 | - | - |
| Dec-05 2025 | $0.00000000000019412713414 | $0.000000000000193790565629 | $0.000000000000196692715865 | $0.000000000000196692715865 | - | - |
| Dec-04 2025 | $0.000000000000196692715865 | $0.000000000000196692715865 | $0.000000000000196692715865 | $0.000000000000196692715865 | - | - |
| Dec-03 2025 | $0.000000000000196692715865 | $0.000000000000191857730669 | $0.000000000000196692715865 | $0.000000000000191857730669 | - | - |
| Dec-02 2025 | $0.000000000000191857730669 | $0.000000000000175133871366 | $0.000000000000191857730669 | $0.000000000000175133871366 | - | - |