時価総額 $3.23T
-0.23%
ボリューム24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000186782645965 | $0.000000000000186782645965 | $0.000000000000186782645965 | $0.000000000000186782645965 | - | - |
| Nov-24 2025 | $0.000000000000186782645965 | $0.000000000000181093786696 | $0.000000000000186782645965 | $0.000000000000181093786696 | - | - |
| Nov-23 2025 | $0.000000000000173499767992 | $0.00000000000016405527617 | $0.000000000000173499767992 | $0.00000000000016405527617 | - | - |
| Nov-22 2025 | $0.00000000000016405527617 | $0.00000000000016405527617 | $0.000000000000166934138228 | $0.000000000000166934138228 | - | - |
| Nov-21 2025 | $0.000000000000166934138228 | $0.000000000000159075131614 | $0.000000000000166934138228 | $0.000000000000160617029477 | - | - |
| Nov-20 2025 | $0.000000000000160617029477 | $0.000000000000159872095348 | $0.000000000000174070366289 | $0.000000000000159872095348 | - | - |
| Nov-19 2025 | $0.000000000000159872095348 | $0.000000000000159872095348 | $0.00000000000017356882063 | $0.00000000000017356882063 | - | - |
| Nov-18 2025 | $0.00000000000017356882063 | $0.000000000000172483390933 | $0.00000000000017356882063 | $0.000000000000172483390933 | - | - |
| Nov-17 2025 | $0.000000000000172483390933 | $0.000000000000172483390933 | $0.000000000000172483390933 | $0.000000000000172483390933 | - | - |
| Nov-16 2025 | $0.000000000000172483390933 | $0.000000000000172483390933 | $0.000000000000172483390933 | $0.000000000000172483390933 | - | - |
| Nov-15 2025 | $0.000000000000172483390933 | $0.000000000000171020287611 | $0.000000000000172483390933 | $0.000000000000171020287611 | - | - |
| Nov-14 2025 | $0.000000000000171020287611 | $0.000000000000171020287611 | $0.000000000000187420926492 | $0.000000000000187420926492 | - | - |
| Nov-13 2025 | $0.000000000000187420926492 | $0.000000000000187420926492 | $0.000000000000187420926492 | $0.000000000000187420926492 | - | - |
| Nov-12 2025 | $0.000000000000187420926492 | $0.000000000000187420926492 | $0.000000000000200762555329 | $0.000000000000200762555329 | $0 | - |
| Nov-11 2025 | $0.000000000000200762555329 | $0.000000000000200762555329 | $0.000000000000225797594558 | $0.000000000000225797594558 | - | - |