時価総額 $3.97T
-89.62%
ボリューム24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
硬貨
33.584
+4
取引所
885
最後の更新
2 分 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000000000000228082894823 | $0.000000000000228027800914 | $0.000000000000228677743396 | $0.000000000000228027800914 | - | - |
| Oct-31 2025 | $0.000000000000228027800914 | $0.000000000000225564177759 | $0.000000000000228027800914 | $0.000000000000225564177759 | - | - |
| Oct-30 2025 | $0.000000000000225564177759 | $0.000000000000225564177759 | $0.000000000000238489536628 | $0.000000000000238489536628 | - | - |
| Oct-29 2025 | $0.000000000000238489536628 | $0.000000000000237306287359 | $0.000000000000241733262906 | $0.000000000000241733262906 | - | - |
| Oct-28 2025 | $0.000000000000241733262906 | $0.000000000000241733262906 | $0.000000000000241733262906 | $0.000000000000241733262906 | - | - |
| Oct-27 2025 | $0.000000000000241733262906 | $0.000000000000241733262906 | $0.000000000000241733262906 | $0.000000000000241733262906 | - | - |
| Oct-26 2025 | $0.000000000000241733262906 | $0.000000000000234916899029 | $0.000000000000241733262906 | $0.000000000000235353408274 | - | - |
| Oct-25 2025 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000221132522461 | - | - |
| Oct-24 2025 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000221132522461 | - | - |
| Oct-23 2025 | $0.000000000000221132522461 | $0.000000000000221132522461 | $0.000000000000223536888789 | $0.000000000000223536888789 | - | - |
| Oct-22 2025 | $0.000000000000223536888789 | $0.000000000000223536888789 | $0.000000000000237307844002 | $0.000000000000237307844002 | - | - |
| Oct-21 2025 | $0.000000000000237307844002 | $0.000000000000237307844002 | $0.000000000000250112554665 | $0.000000000000250112554665 | - | - |
| Oct-20 2025 | $0.000000000000250112554665 | $0.00000000000024034468967 | $0.000000000000250112554665 | $0.00000000000024034468967 | - | - |
| Oct-19 2025 | $0.00000000000024034468967 | $0.000000000000238391903592 | $0.00000000000024034468967 | $0.000000000000238391903592 | - | - |
| Oct-18 2025 | $0.000000000000238391903592 | $0.000000000000228399862636 | $0.000000000000238391903592 | $0.000000000000228399862636 | - | - |