時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
33 秒 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000353779167384 | $0.000000000000353779167384 | $0.000000000000360112587218 | $0.00000000000035492947635 | - | - |
| Aug-18 2025 | $0.00000000000035492947635 | $0.00000000000035492947635 | $0.000000000000376824687406 | $0.000000000000376824687406 | - | - |
| Aug-17 2025 | $0.000000000000376824687406 | $0.0000000000003501441453 | $0.000000000000376824687406 | $0.00000000000035092449707 | - | - |
| Aug-16 2025 | $0.000000000000347203315319 | $0.000000000000347203315319 | $0.000000000000368579171296 | $0.000000000000368579171296 | - | - |
| Aug-15 2025 | $0.000000000000368579171296 | $0.000000000000360466028092 | $0.00000000000036865149055 | $0.000000000000360466028092 | - | - |
| Aug-14 2025 | $0.000000000000364467783549 | $0.000000000000364467783549 | $0.000000000000395362017291 | $0.000000000000395362017291 | - | - |
| Aug-13 2025 | $0.000000000000395362017291 | $0.000000000000386443153579 | $0.000000000000415039282503 | $0.000000000000391334055112 | $188 | - |
| Aug-12 2025 | $0.000000000000391334055112 | $0.000000000000367601870439 | $0.000000000000391334055112 | $0.000000000000369826709789 | - | - |
| Aug-11 2025 | $0.000000000000369826709789 | $0.000000000000369826709789 | $0.000000000000389992062587 | $0.000000000000387814613573 | $22 | - |
| Aug-10 2025 | $0.000000000000387814613573 | $0.000000000000369957384127 | $0.000000000000388991347679 | $0.000000000000373321755138 | - | - |
| Aug-09 2025 | $0.000000000000373321755138 | $0.000000000000366301933861 | $0.000000000000377411781477 | $0.000000000000367059771811 | $12 | - |
| Aug-08 2025 | $0.000000000000369389030875 | $0.000000000000358434173604 | $0.000000000000369389030875 | $0.000000000000358434173604 | - | - |
| Aug-07 2025 | $0.000000000000358434173604 | $0.000000000000324408681168 | $0.000000000000372003615337 | $0.000000000000324408681168 | - | - |
| Aug-06 2025 | $0.000000000000324408681168 | $0.000000000000321879435592 | $0.000000000000327549320828 | $0.000000000000326262319937 | - | - |
| Aug-05 2025 | $0.000000000000326262319937 | $0.000000000000326262319937 | $0.000000000000335347691888 | $0.000000000000335347691888 | - | - |