時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Jan-02 2026 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Jan-01 2026 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-31 2025 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-30 2025 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-29 2025 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-28 2025 | $0.000000000000169848259757 | $0.000000000000168205220079 | $0.000000000000169848259757 | $0.000000000000168205220079 | - | - |
| Dec-27 2025 | $0.000000000000168205220079 | $0.000000000000164098464958 | $0.000000000000168205220079 | $0.000000000000164098464958 | - | - |
| Dec-26 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | - | - |
| Dec-25 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | - | - |
| Dec-24 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | - | - |
| Dec-23 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000169358996189 | $0.000000000000169358996189 | - | - |
| Dec-22 2025 | $0.000000000000169358996189 | $0.00000000000016423695737 | $0.000000000000170024168528 | $0.00000000000016423695737 | - | - |
| Dec-21 2025 | $0.00000000000016423695737 | $0.00000000000016423695737 | $0.00000000000016423695737 | $0.00000000000016423695737 | - | - |
| Dec-20 2025 | $0.00000000000016423695737 | $0.000000000000158422776975 | $0.00000000000016423695737 | $0.000000000000158422776975 | - | - |