時価総額 $3.46T
5.65%
ボリューム24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
硬貨
31.792
+16
取引所
885
最後の更新
29 秒 前
STIMMY (STIMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-15 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-14 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-13 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-12 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-11 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-10 2022 | $0.0000000795 | $0.0000000791 | $0.0000000808 | $0.0000000808 | - | - |
| Aug-09 2022 | $0.0000000808 | $0.0000000796 | $0.0000000847 | $0.0000000842 | - | - |
| Aug-08 2022 | $0.0000000842 | $0.0000000805 | $0.0000000858 | $0.0000000805 | - | - |
| Aug-07 2022 | $0.0000000805 | $0.0000000794 | $0.0000000818 | $0.0000000804 | - | - |
| Aug-06 2022 | $0.0000000804 | $0.0000000804 | $0.0000000827 | $0.0000000821 | - | - |
| Aug-05 2022 | $0.0000000821 | $0.0000000763 | $0.0000000821 | $0.0000000763 | - | - |
| Aug-04 2022 | $0.0000000763 | $0.0000000753 | $0.0000000786 | $0.0000000767 | - | - |
| Aug-03 2022 | $0.0000000767 | $0.0000000757 | $0.0000000795 | $0.0000000777 | - | - |
| Aug-02 2022 | $0.0000000777 | $0.0000000744 | $0.0000000793 | $0.0000000775 | - | - |