時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
48 秒 前
Stimmy Coin (STIMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-21 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-20 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-19 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-18 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-17 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-16 2023 | $0.00006146 | $0.0000614 | $0.0000625 | $0.00006143 | - | - |
| Oct-15 2023 | $0.00006126 | $0.00006126 | $0.0000786 | $0.0000786 | $9,244 | - |
| Oct-14 2023 | $0.0000786 | $0.0000786 | $0.0000786 | $0.0000786 | - | - |
| Oct-13 2023 | $0.0000786 | $0.00007827 | $0.00007879 | $0.00007839 | - | - |
| Oct-12 2023 | $0.00007809 | $0.00007766 | $0.00007934 | $0.00007934 | $20 | - |
| Oct-11 2023 | $0.00007937 | $0.00007893 | $0.00008027 | $0.00008027 | $32 | - |
| Oct-10 2023 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Oct-09 2023 | $0.00008027 | $0.00007983 | $0.00008301 | $0.00008301 | $7 | - |
| Oct-08 2023 | $0.00008296 | $0.00008236 | $0.00008322 | $0.00008313 | $4 | - |