時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-01 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-31 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-30 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-29 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-28 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-27 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-26 2023 | $0.0000000145 | $0.0000000145 | $0.0000000151 | $0.0000000151 | $1,329 | - |
Aug-25 2023 | $0.0000000151 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $496 | - |
Aug-24 2023 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000151 | $44 | - |
Aug-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Aug-22 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Aug-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.0000000152 | - | - |
Aug-20 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $83 | - |
Aug-19 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |