時価総額 $2.30T
-3.97%
ボリューム24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
硬貨
28.956
+13
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-01 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-31 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-30 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-29 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-28 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-27 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-26 2023 | $0.0000000145 | $0.0000000145 | $0.0000000151 | $0.0000000151 | $1,329 | - |
Aug-25 2023 | $0.0000000151 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $496 | - |
Aug-24 2023 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000151 | $44 | - |
Aug-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Aug-22 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Aug-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.0000000152 | - | - |
Aug-20 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $83 | - |
Aug-19 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |