時価総額 $3.32T
-1.57%
ボリューム24h $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
硬貨
34.065
+6
取引所
885
最後の更新
5 秒 前
Stick (STICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000034976 | $0.0000033979 | $0.0000035995 | $0.0000035995 | $54,317 | - |
| Jan-18 2026 | $0.0000035988 | $0.0000033983 | $0.0000035989 | $0.0000034983 | $53,690 | - |
| Jan-17 2026 | $0.0000034986 | $0.000003398 | $0.0000035987 | $0.0000034986 | $54,603 | - |
| Jan-16 2026 | $0.000003598 | $0.0000033981 | $0.0000035988 | $0.0000035988 | $52,499 | - |
| Jan-15 2026 | $0.0000034983 | $0.000003398 | $0.0000035992 | $0.0000035992 | $55,846 | - |
| Jan-14 2026 | $0.0000036 | $0.0000033977 | $0.0000036 | $0.0000035979 | $53,198 | - |
| Jan-13 2026 | $0.0000035979 | $0.0000023971 | $0.0000035979 | $0.0000025971 | $83,708 | - |
| Jan-12 2026 | $0.0000025973 | $0.0000023966 | $0.0000025984 | $0.0000023966 | $52,794 | - |
| Jan-11 2026 | $0.0000025962 | $0.0000024963 | $0.0000025969 | $0.0000025963 | $53,702 | - |
| Jan-10 2026 | $0.0000025966 | $0.0000024964 | $0.0000025967 | $0.0000024966 | $57,012 | - |
| Jan-09 2026 | $0.0000025966 | $0.000002497 | $0.0000025985 | $0.0000024976 | $52,150 | - |
| Jan-08 2026 | $0.0000024979 | $0.0000023968 | $0.000002598 | $0.0000024975 | $52,121 | - |
| Jan-07 2026 | $0.0000025976 | $0.0000024979 | $0.0000025986 | $0.0000024986 | $51,563 | - |
| Jan-06 2026 | $0.0000025987 | $0.0000025983 | $0.0000027999 | $0.0000026997 | $52,097 | - |
| Jan-05 2026 | $0.0000025999 | $0.000002598 | $0.0000027998 | $0.0000026985 | $50,277 | - |