時価総額 $2.46T
2.49%
ボリューム24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
40 秒 前
Stick (STICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000042002 | $0.0000039999 | $0.0000043016 | $0.0000042999 | $52,125 | - |
| Feb-27 2026 | $0.0000042997 | $0.0000040004 | $0.0000043005 | $0.0000041008 | $58,543 | - |
| Feb-26 2026 | $0.0000043002 | $0.0000040003 | $0.0000043016 | $0.0000041006 | $54,595 | - |
| Feb-25 2026 | $0.0000041007 | $0.0000033994 | $0.0000042014 | $0.0000034009 | $59,850 | - |
| Feb-24 2026 | $0.0000034002 | $0.0000033987 | $0.0000035992 | $0.0000035987 | $50,265 | - |
| Feb-23 2026 | $0.000003399 | $0.0000033984 | $0.0000036 | $0.0000033984 | $55,304 | - |
| Feb-22 2026 | $0.0000035986 | $0.0000033989 | $0.0000035995 | $0.000003399 | $56,033 | - |
| Feb-21 2026 | $0.000003599 | $0.0000033987 | $0.0000035992 | $0.0000034985 | $56,456 | - |
| Feb-20 2026 | $0.0000035986 | $0.0000033979 | $0.0000036002 | $0.0000034988 | $52,292 | - |
| Feb-19 2026 | $0.0000033982 | $0.0000033981 | $0.0000035987 | $0.0000035984 | $52,238 | - |
| Feb-18 2026 | $0.0000034984 | $0.000003398 | $0.000003599 | $0.0000035981 | $53,777 | - |
| Feb-17 2026 | $0.0000033984 | $0.0000033978 | $0.0000035983 | $0.0000033991 | $51,390 | - |
| Feb-16 2026 | $0.0000035988 | $0.000003398 | $0.0000035991 | $0.000003398 | $52,700 | - |
| Feb-15 2026 | $0.0000033988 | $0.0000033983 | $0.0000036 | $0.0000034983 | $49,309 | - |
| Feb-14 2026 | $0.0000034983 | $0.000003398 | $0.0000035993 | $0.000003398 | $50,137 | - |