時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
42 秒 前
Stick (STICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000475 | $0.0000475 | $0.0000488 | $0.00004811 | $49,887 | - |
| Jul-13 2025 | $0.00004801 | $0.0000475 | $0.00004882 | $0.00004751 | $50,508 | - |
| Jul-12 2025 | $0.00004841 | $0.00004749 | $0.00004881 | $0.00004851 | $47,635 | - |
| Jul-11 2025 | $0.0000487 | $0.0000474 | $0.00004881 | $0.0000479 | $55,230 | - |
| Jul-10 2025 | $0.00004879 | $0.00004201 | $0.00004879 | $0.00004281 | $55,574 | - |
| Jul-09 2025 | $0.00004271 | $0.000042 | $0.00004322 | $0.00004211 | $48,950 | - |
| Jul-08 2025 | $0.00004261 | $0.00003799 | $0.0000432 | $0.00003799 | $52,458 | - |
| Jul-07 2025 | $0.00003799 | $0.00003779 | $0.0000388 | $0.0000382 | $48,016 | - |
| Jul-06 2025 | $0.0000383 | $0.0000378 | $0.00003881 | $0.00003841 | $51,266 | - |
| Jul-05 2025 | $0.00003801 | $0.0000378 | $0.00003881 | $0.00003851 | $50,629 | - |
| Jul-04 2025 | $0.00003781 | $0.00003541 | $0.0000387 | $0.00003551 | $54,582 | - |
| Jul-03 2025 | $0.00003562 | $0.00003541 | $0.00003641 | $0.00003641 | $50,780 | - |
| Jul-02 2025 | $0.00003603 | $0.00003541 | $0.00005843 | $0.00005741 | $36,296 | - |
| Jul-01 2025 | $0.00005761 | $0.00005701 | $0.00005861 | $0.00005701 | $49,675 | - |
| Jun-30 2025 | $0.00005701 | $0.00005691 | $0.00005851 | $0.0000571 | $44,159 | - |