時価総額 $3.54T
0.08%
ボリューム24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
Stick (STICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000622 | $0.0000621 | $0.0000681 | $0.00006509 | $126,637 | - |
| May-10 2025 | $0.00006559 | $0.00005989 | $0.00007319 | $0.00006 | $136,401 | - |
| May-09 2025 | $0.0000614 | $0.00004599 | $0.0000614 | $0.00004629 | $160,460 | - |
| May-08 2025 | $0.0000462 | $0.0000358 | $0.00004641 | $0.0000362 | $172,163 | - |
| May-07 2025 | $0.0000367 | $0.0000365 | $0.00003859 | $0.0000385 | $132,300 | - |
| May-06 2025 | $0.0000379 | $0.0000376 | $0.0000387 | $0.00003761 | $128,739 | - |
| May-05 2025 | $0.00003779 | $0.0000377 | $0.0000387 | $0.00003859 | $127,527 | - |
| May-04 2025 | $0.00003841 | $0.0000376 | $0.0000386 | $0.0000378 | $132,970 | - |
| May-03 2025 | $0.0000385 | $0.0000279 | $0.00003871 | $0.00002991 | $139,448 | - |
| May-02 2025 | $0.0000299 | $0.0000279 | $0.0000313 | $0.0000311 | $121,084 | - |
| May-01 2025 | $0.0000314 | $0.0000287 | $0.0000316 | $0.0000297 | $135,212 | - |
| Apr-30 2025 | $0.0000288 | $0.0000288 | $0.00002982 | $0.0000296 | $130,427 | - |
| Apr-29 2025 | $0.0000298 | $0.0000287 | $0.00002981 | $0.00002971 | $131,982 | - |
| Apr-28 2025 | $0.0000294 | $0.00002871 | $0.00002971 | $0.00002971 | $136,718 | - |
| Apr-27 2025 | $0.00002961 | $0.00002871 | $0.00003001 | $0.0000296 | $136,939 | - |