時価総額 $2.52T
-2.64%
ボリューム24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
硬貨
34.203
+1
取引所
885
最後の更新
46 秒 前
Stick (STICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000034977 | $0.0000033974 | $0.0000035996 | $0.0000033975 | $52,866 | - |
| Feb-07 2026 | $0.0000035974 | $0.0000033961 | $0.0000035991 | $0.0000033981 | $58,430 | - |
| Feb-06 2026 | $0.0000034967 | $0.0000033955 | $0.000003598 | $0.0000035949 | $53,229 | - |
| Feb-05 2026 | $0.0000034938 | $0.0000033917 | $0.0000035944 | $0.0000034922 | $47,394 | - |
| Feb-04 2026 | $0.0000035923 | $0.0000033927 | $0.0000035959 | $0.000003395 | $52,900 | - |
| Feb-03 2026 | $0.0000034961 | $0.0000033957 | $0.0000035972 | $0.0000033969 | $54,191 | - |
| Feb-02 2026 | $0.0000033972 | $0.0000033959 | $0.0000035984 | $0.0000035984 | $54,644 | - |
| Feb-01 2026 | $0.000003397 | $0.0000033963 | $0.0000035968 | $0.0000034963 | $47,794 | - |
| Jan-31 2026 | $0.0000035954 | $0.0000033945 | $0.0000035955 | $0.0000034944 | $60,583 | - |
| Jan-30 2026 | $0.0000034947 | $0.0000033941 | $0.0000035944 | $0.000003494 | $54,471 | - |
| Jan-29 2026 | $0.0000034943 | $0.0000033941 | $0.0000035946 | $0.0000033948 | $48,404 | - |
| Jan-28 2026 | $0.0000035945 | $0.0000033948 | $0.0000035953 | $0.0000034951 | $58,686 | - |
| Jan-27 2026 | $0.0000035955 | $0.0000033951 | $0.0000035962 | $0.0000034963 | $57,638 | - |
| Jan-26 2026 | $0.0000035958 | $0.0000033956 | $0.0000035968 | $0.0000035956 | $27,837 | - |
| Jan-25 2026 | $0.0000035959 | $0.0000033943 | $0.0000035961 | $0.0000034944 | $50,714 | - |