時価総額 $3.35T
-0.04%
ボリューム24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
硬貨
33.685
+5
取引所
885
最後の更新
49 秒 前
Stick (STICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001148 | $0.00001148 | $0.00001199 | $0.00001169 | $51,118 | - |
| Nov-18 2025 | $0.00001169 | $0.00001148 | $0.00001199 | $0.00001178 | $54,233 | - |
| Nov-17 2025 | $0.00001198 | $0.00001149 | $0.00001199 | $0.00001179 | $53,037 | - |
| Nov-16 2025 | $0.00001149 | $0.00001149 | $0.00001199 | $0.00001199 | $52,079 | - |
| Nov-15 2025 | $0.00001149 | $0.00001149 | $0.00001199 | $0.00001179 | $54,964 | - |
| Nov-14 2025 | $0.00001159 | $0.00001159 | $0.00001199 | $0.00001189 | $53,369 | - |
| Nov-13 2025 | $0.00001199 | $0.00001149 | $0.000012 | $0.00001169 | $51,934 | - |
| Nov-12 2025 | $0.00001189 | $0.00001149 | $0.000012 | $0.00001159 | $51,633 | - |
| Nov-11 2025 | $0.00001169 | $0.00001149 | $0.000012 | $0.00001189 | $50,298 | - |
| Nov-10 2025 | $0.00001169 | $0.00001149 | $0.00001199 | $0.0000115 | $47,985 | - |
| Nov-09 2025 | $0.00001169 | $0.00001149 | $0.000012 | $0.00001159 | $50,101 | - |
| Nov-08 2025 | $0.00001189 | $0.00001149 | $0.00001199 | $0.00001149 | $49,820 | - |
| Nov-07 2025 | $0.00001199 | $0.00001149 | $0.00001199 | $0.00001149 | $50,773 | - |
| Nov-06 2025 | $0.00001149 | $0.00001149 | $0.00001249 | $0.00001219 | $48,949 | - |
| Nov-05 2025 | $0.0000121 | $0.0000121 | $0.0000124 | $0.00001229 | $50,348 | - |