時価総額 NZ$3.70T
-1.21%
ボリューム24h NZ$221.67B
7.45%
BTC % 49.84%
-0.22%
ETH % 16.42%
0.54%
硬貨
28.039
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-20 2023 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | - | - |
Aug-19 2023 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | - | - |
Aug-18 2023 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | - | - |
Aug-17 2023 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | - | - |
Aug-16 2023 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | - | - |
Aug-15 2023 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | - | - |
Aug-14 2023 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | NZ$0.000000000215194685836971 | - | - |
Aug-13 2023 | NZ$0.000000000215066764846354 | NZ$0.000000000215066764846354 | NZ$0.000000000218759138033389 | NZ$0.000000000215195765261288 | NZ$680 | - |
Aug-12 2023 | NZ$0.000000000215109136659219 | NZ$0.000000000215083422086211 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | NZ$154 | - |
Aug-11 2023 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | - | - |
Aug-10 2023 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | - | - |
Aug-09 2023 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | NZ$0.000000000217686562256325 | - | - |
Aug-08 2023 | NZ$0.000000000217937911714461 | NZ$0.000000000214506079548931 | NZ$0.000000000219482955890721 | NZ$0.000000000215019417227172 | NZ$10 | - |
Aug-07 2023 | NZ$0.000000000215019417227172 | NZ$0.000000000214618702774481 | NZ$0.000000000215857544384401 | NZ$0.000000000214618702774481 | - | - |
Aug-06 2023 | NZ$0.000000000214361274062984 | NZ$0.000000000214361274062984 | NZ$0.000000000216926394557115 | NZ$0.000000000216926394557115 | NZ$87 | - |
Steve(STEVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63896 NZD.