時価総額 $2.46T
-0.87%
ボリューム24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
StepEx (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00031016 | $0.00031014 | $0.00031205 | $0.00031192 | $117 | - |
| Sep-26 2024 | $0.00031176 | $0.00030131 | $0.00033304 | $0.00031333 | $402 | - |
| Sep-25 2024 | $0.00031334 | $0.000293 | $0.0003416 | $0.0003416 | $818 | - |
| Sep-24 2024 | $0.0003416 | $0.00034159 | $0.00035009 | $0.00035 | $95 | - |
| Sep-23 2024 | $0.00035006 | $0.00034996 | $0.0003861 | $0.00035005 | $100 | - |
| Sep-22 2024 | $0.00035015 | $0.00035001 | $0.00036347 | $0.00035016 | $134 | - |
| Sep-21 2024 | $0.00035017 | $0.0003501 | $0.00036663 | $0.00035733 | $44 | - |
| Sep-20 2024 | $0.00035738 | $0.00032228 | $0.00036664 | $0.00032584 | $304 | - |
| Sep-19 2024 | $0.00032583 | $0.00032 | $0.00032606 | $0.00032 | $9 | - |
| Sep-18 2024 | $0.00032008 | $0.00031998 | $0.00032018 | $0.00032005 | - | - |
| Sep-17 2024 | $0.00032002 | $0.00030147 | $0.00032438 | $0.000307 | $726 | - |
| Sep-16 2024 | $0.00030694 | $0.00030153 | $0.00033914 | $0.0003391 | $124 | - |
| Sep-15 2024 | $0.00033912 | $0.00033912 | $0.00034401 | $0.00034401 | $93 | - |
| Sep-14 2024 | $0.00034396 | $0.00032712 | $0.0003501 | $0.0003273 | $279 | - |
| Sep-13 2024 | $0.00032713 | $0.00030698 | $0.00032713 | $0.00030721 | $521 | - |