時価総額 $4.30T
1.59%
ボリューム24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
硬貨
33.121
+17
取引所
885
最後の更新
11 秒 前
StepD (STEPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-09 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-08 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-07 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-06 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-05 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-04 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-03 2023 | $0.0000032558 | $0.0000031157 | $0.0000033055 | $0.0000031157 | $0 | - |
| Jul-02 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Jul-01 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Jun-30 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Jun-29 2023 | $0.0000031157 | $0.0000030577 | $0.0000031157 | $0.0000030577 | - | - |
| Jun-28 2023 | $0.0000030629 | $0.0000030629 | $0.0000031449 | $0.0000031449 | $15 | - |
| Jun-27 2023 | $0.0000031471 | $0.0000031315 | $0.0000031915 | $0.0000031915 | $3 | - |
| Jun-26 2023 | $0.0000031915 | $0.0000031915 | $0.0000031915 | $0.0000031915 | - | - |