時価総額 €2.31T
-0.35%
ボリューム24h €126.82B
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
硬貨
28.132
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.019365 | €0.018711 | €0.020015 | €0.019436 | €16,811 | - |
Jul-17 2024 | €0.019396 | €0.019396 | €0.021163 | €0.020645 | €16,145 | - |
Jul-16 2024 | €0.021083 | €0.020354 | €0.021483 | €0.021483 | €4,258 | - |
Jul-15 2024 | €0.021303 | €0.020622 | €0.022967 | €0.022706 | €25,790 | - |
Jul-14 2024 | €0.022329 | €0.020645 | €0.023691 | €0.020645 | €32,625 | - |
Jul-13 2024 | €0.020694 | €0.020209 | €0.020936 | €0.0205 | €5,786 | - |
Jul-12 2024 | €0.020395 | €0.019899 | €0.020872 | €0.020108 | €3,424 | - |
Jul-11 2024 | €0.020114 | €0.020114 | €0.021834 | €0.021833 | €6,429 | - |
Jul-10 2024 | €0.021833 | €0.02083 | €0.021833 | €0.020929 | €7,369 | - |
Jul-09 2024 | €0.020926 | €0.020597 | €0.021374 | €0.020799 | €2,812 | - |
Jul-08 2024 | €0.020841 | €0.020002 | €0.021712 | €0.020335 | €6,769 | - |
Jul-07 2024 | €0.02047 | €0.020215 | €0.021337 | €0.02125 | €7,690 | - |
Jul-06 2024 | €0.021324 | €0.017792 | €0.021324 | €0.018049 | €16,662 | - |
Jul-05 2024 | €0.018153 | €0.017243 | €0.018681 | €0.018543 | €7,451 | - |
Jul-04 2024 | €0.019372 | €0.018913 | €0.020306 | €0.020306 | €6,260 | - |
StellaSwap(STELLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、853日間分析、19-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91841 EUR.