時価総額 $2.27T
2.13%
ボリューム24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-23 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-22 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-21 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-20 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-19 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-18 2022 | $0.00000000000003833495 | $0.00000000000003833272 | $0.00000000000003834692 | $0.00000000000003834692 | - | - |
Oct-17 2022 | $0.00000000000003834692 | $0.0000000000000373601 | $0.00000000000003851787 | $0.00000000000003761684 | - | - |
Oct-16 2022 | $0.00000000000003761684 | $0.00000000000003567258 | $0.0000000000000378064 | $0.00000000000003567258 | $0 | - |
Oct-15 2022 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | - | - |
Oct-14 2022 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | - | - |
Oct-13 2022 | $0.00000000000003567258 | $0.00000000000003530112 | $0.00000000000003719219 | $0.00000000000003707109 | - | - |
Oct-12 2022 | $0.00000000000003707109 | $0.00000000000003695518 | $0.0000000000000373607 | $0.00000000000003707132 | $14 | - |
Oct-11 2022 | $0.00000000000003707132 | $0.00000000000003672375 | $0.00000000000003724643 | $0.00000000000003724643 | - | - |
Oct-10 2022 | $0.00000000000003724643 | $0.00000000000003722312 | $0.00000000000003827775 | $0.00000000000003797196 | $4 | - |