時価総額 CA$3.61T
1.54%
ボリューム24h CA$156.64B
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | CA$0.000000000059162005504344 | CA$0.00000000004126142357552 | CA$0.000000000096248868833865 | CA$0.000000000096248868833865 | - | - |
| Jul-18 2024 | CA$0.000000000096218049629483 | CA$0.000000000035741047749305 | CA$0.000000000096250944381554 | CA$0.000000000035741047749305 | - | - |
| Jul-17 2024 | CA$0.000000000035741720584604 | CA$0.000000000035741720584604 | CA$0.000000000096313794758161 | CA$0.000000000096282923033362 | - | - |
| Jul-16 2024 | CA$0.000000000096337979962634 | CA$0.000000000034375586562006 | CA$0.000000000096337979962634 | CA$0.000000000096252049366923 | - | - |
| Jul-15 2024 | CA$0.000000000096252049366923 | CA$0.000000000096252049366923 | CA$0.000000000096252049366923 | CA$0.000000000096252049366923 | - | - |
| Jul-14 2024 | CA$0.000000000096252049366923 | CA$0.000000000096252049366923 | CA$0.000000000096252049366923 | CA$0.000000000096252049366923 | - | - |
| Jul-13 2024 | CA$0.000000000096252049366923 | CA$0.00000000009623758690322 | CA$0.000000000096256619817573 | CA$0.00000000009623758690322 | - | - |
| Jul-12 2024 | CA$0.000000000096236787676149 | CA$0.000000000096220126869447 | CA$0.000000000096275535591286 | CA$0.000000000096239585602249 | - | - |
| Jul-11 2024 | CA$0.000000000096228523469662 | CA$0.000000000096207940665273 | CA$0.000000000096242647012306 | CA$0.000000000096207940665273 | - | - |
| Jul-10 2024 | CA$0.000000000096207940665273 | CA$0.000000000096204583600295 | CA$0.000000000096253631473832 | CA$0.000000000096229211753746 | - | - |
| Jul-09 2024 | CA$0.000000000096227886272738 | CA$0.000000000027490355959409 | CA$0.000000000096281873907056 | CA$0.000000000096213807344117 | CA$29 | - |
| Jul-08 2024 | CA$0.000000000096213807344117 | CA$0.000000000096213807344117 | CA$0.000000000096213807344117 | CA$0.000000000096213807344117 | - | - |
| Jul-07 2024 | CA$0.000000000096213807344117 | CA$0.000000000096189944294887 | CA$0.000000000096286110108124 | CA$0.000000000096235789339392 | - | - |
| Jul-06 2024 | CA$0.000000000096236592442323 | CA$0.000000000096222548594523 | CA$0.000000000096250395895553 | CA$0.000000000096239335334041 | CA$27 | - |
| Jul-05 2024 | CA$0.000000000096211209197429 | CA$0.000000000096211209197429 | CA$0.000000000108627064980716 | CA$0.000000000108560840584889 | - | - |
STEED（STD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、683日間分析、06-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.