時価総額 $7.54T
47.48%
ボリューム24h $286.03B
-28.8%
BTC % 29.14%
-90.39%
ETH % 6.19%
-90.46%
硬貨
33.580
+7
取引所
885
最後の更新
1 分 前
Steam22 (STM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.115437 | $0.108145 | $0.116902 | $0.108145 | - | - |
| Oct-30 2025 | $0.108145 | $0.107074 | $0.11265 | $0.111128 | - | - |
| Oct-29 2025 | $0.111128 | $0.110209 | $0.115901 | $0.115202 | $16,520 | - |
| Oct-28 2025 | $0.115202 | $0.115202 | $0.119804 | $0.119141 | - | - |
| Oct-27 2025 | $0.117454 | $0.110683 | $0.120376 | $0.110683 | $57,284 | - |
| Oct-26 2025 | $0.107855 | $0.106898 | $0.112234 | $0.107643 | $48,016 | - |
| Oct-25 2025 | $0.108282 | $0.106665 | $0.10878 | $0.106665 | $10,074 | - |
| Oct-24 2025 | $0.105851 | $0.10448 | $0.108121 | $0.10448 | - | - |
| Oct-23 2025 | $0.105129 | $0.102243 | $0.108233 | $0.102243 | - | - |
| Oct-22 2025 | $0.102243 | $0.088811 | $0.105589 | $0.088813 | - | - |
| Oct-21 2025 | $0.089589 | $0.089294 | $0.094648 | $0.091132 | $14,271 | - |
| Oct-20 2025 | $0.091351 | $0.09088 | $0.094735 | $0.092376 | - | - |
| Oct-19 2025 | $0.093832 | $0.087066 | $0.093832 | $0.087938 | $14,029 | - |
| Oct-18 2025 | $0.088091 | $0.087415 | $0.091238 | $0.091238 | $43,412 | - |
| Oct-17 2025 | $0.092699 | $0.088604 | $0.09352 | $0.092139 | - | - |