時価総額 $3.42T
-0.66%
ボリューム24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
硬貨
33.904
+2
取引所
885
最後の更新
2 秒 前
Steam22 (STM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.090795 | $0.085058 | $0.090867 | $0.086339 | - | - |
| Jan-05 2026 | $0.086339 | $0.082428 | $0.086339 | $0.082428 | - | - |
| Jan-04 2026 | $0.081345 | $0.080322 | $0.081649 | $0.080322 | - | - |
| Jan-03 2026 | $0.080322 | $0.080322 | $0.082823 | $0.081791 | - | - |
| Jan-02 2026 | $0.081447 | $0.080658 | $0.08316 | $0.080658 | $27,700 | - |
| Jan-01 2026 | $0.080658 | $0.080555 | $0.080859 | $0.080822 | - | - |
| Dec-31 2025 | $0.080822 | $0.080671 | $0.082156 | $0.081701 | - | - |
| Dec-30 2025 | $0.081701 | $0.079241 | $0.083423 | $0.079479 | - | - |
| Dec-29 2025 | $0.079479 | $0.079135 | $0.082177 | $0.079735 | $2,282 | - |
| Dec-28 2025 | $0.07978 | $0.079436 | $0.082687 | $0.082015 | $30,688 | - |
| Dec-27 2025 | $0.082015 | $0.080994 | $0.082326 | $0.082326 | - | - |
| Dec-26 2025 | $0.082326 | $0.081688 | $0.084337 | $0.083375 | - | - |
| Dec-25 2025 | $0.083375 | $0.081125 | $0.083375 | $0.082342 | - | - |
| Dec-24 2025 | $0.082342 | $0.080884 | $0.082701 | $0.082701 | - | - |
| Dec-23 2025 | $0.083127 | $0.081518 | $0.087 | $0.087 | - | - |