時価総額 $2.14T
4.73%
ボリューム24h $235.12B
BTC % 52.21%
-0.17%
ETH % 14.09%
-0.85%
硬貨
28.389
+6
取引所
885
最後の更新
19 秒 前
StaySAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
| Aug-30 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
| Aug-29 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
| Aug-28 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
| Aug-27 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
| Aug-26 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
| Aug-25 2023 | $2.5489 | $2.5333 | $2.5796 | $2.5796 | - | - |
| Aug-24 2023 | $2.5638 | $2.5638 | $2.7861 | $2.7382 | $858 | - |
| Aug-23 2023 | $2.7394 | $2.6934 | $2.7586 | $2.7228 | $9 | - |
| Aug-22 2023 | $2.6787 | $2.5899 | $2.6787 | $2.6678 | $5 | - |
| Aug-21 2023 | $2.6678 | $2.6598 | $2.7452 | $2.7400 | - | - |
| Aug-20 2023 | $2.7430 | $2.7366 | $2.7556 | $2.7417 | $16 | - |
| Aug-19 2023 | $2.7417 | $2.7417 | $2.7417 | $2.7417 | - | - |
| Aug-18 2023 | $2.7437 | $2.7126 | $2.7910 | $2.7910 | $10 | - |
| Aug-17 2023 | $2.7945 | $2.7460 | $2.9398 | $2.9398 | $6 | - |