時価総額 $2.83T
2.32%
ボリューム24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
硬貨
34.568
+3
取引所
885
最後の更新
55 秒 前
State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $720.69 | $718.99 | $721.63 | $719.64 | - | - |
| May-02 2026 | $719.82 | $718.89 | $719.82 | $719.64 | - | - |
| May-01 2026 | $719.41 | $719.30 | $723.97 | $719.83 | - | - |
| Apr-30 2026 | $719.35 | $708.47 | $720.10 | $714.03 | - | - |
| Apr-29 2026 | $712.52 | $708.96 | $713.82 | $712.91 | - | - |
| Apr-28 2026 | $712.05 | $709.75 | $716.25 | $716.25 | - | - |
| Apr-27 2026 | $716.09 | $712.76 | $716.32 | $712.76 | - | - |
| Apr-26 2026 | $712.73 | $712.34 | $716.06 | $713.66 | - | - |
| Apr-25 2026 | $713.84 | $712.32 | $714.01 | $713.75 | - | - |
| Apr-24 2026 | $713.71 | $708.87 | $714.17 | $710.22 | - | - |
| Apr-23 2026 | $709.18 | $707.00 | $712.26 | $708.78 | - | - |
| Apr-22 2026 | $710.20 | $707.68 | $710.50 | $707.79 | - | - |
| Apr-21 2026 | $706.69 | $704.17 | $711.27 | $709.52 | - | - |
| Apr-20 2026 | $709.64 | $705.35 | $709.82 | $705.35 | - | - |
| Apr-19 2026 | $709.53 | $706.71 | $710.07 | $708.73 | - | - |