時価総額 $2.60T
-2.4%
ボリューム24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $680.08 | $678.96 | $681.10 | $678.96 | - | - |
| Apr-10 2026 | $679.95 | $678.19 | $681.17 | $678.58 | - | - |
| Apr-09 2026 | $678.33 | $672.65 | $680.04 | $674.23 | - | - |
| Apr-08 2026 | $674.51 | $672.53 | $677.00 | $672.53 | - | - |
| Apr-07 2026 | $673.10 | $652.39 | $673.10 | $661.86 | - | - |
| Apr-06 2026 | $661.58 | $654.86 | $662.58 | $659.06 | - | - |
| Apr-05 2026 | $659.00 | $649.10 | $659.12 | $649.47 | - | - |
| Apr-04 2026 | $650.72 | $649.01 | $651.63 | $650.56 | - | - |
| Apr-03 2026 | $651.23 | $650.04 | $654.47 | $654.47 | - | - |
| Apr-02 2026 | $653.98 | $643.79 | $654.82 | $654.20 | - | - |
| Apr-01 2026 | $654.58 | $650.58 | $657.53 | $650.92 | - | - |
| Mar-31 2026 | $649.38 | $630.06 | $649.68 | $630.06 | - | - |
| Mar-30 2026 | $630.48 | $629.92 | $639.41 | $630.41 | - | - |
| Mar-29 2026 | $631.22 | $630.91 | $633.88 | $631.30 | - | - |
| Mar-28 2026 | $632.83 | $630.43 | $634.26 | $632.43 | - | - |