時価総額 $2.71T
-0.25%
ボリューム24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $488.43 | $488.33 | $488.56 | $488.39 | - | - |
| Apr-28 2026 | $488.43 | $488.40 | $491.83 | $489.19 | - | - |
| Apr-27 2026 | $489.17 | $467.73 | $489.31 | $467.73 | - | - |
| Apr-26 2026 | $467.77 | $467.73 | $496.49 | $493.40 | - | - |
| Apr-25 2026 | $493.42 | $493.37 | $493.85 | $493.82 | - | - |
| Apr-24 2026 | $493.88 | $492.98 | $493.89 | $493.06 | - | - |
| Apr-23 2026 | $493.05 | $492.92 | $493.13 | $492.99 | - | - |
| Apr-22 2026 | $492.94 | $492.90 | $493.07 | $492.94 | - | - |
| Apr-21 2026 | $492.92 | $492.91 | $492.98 | $492.96 | - | - |
| Apr-20 2026 | $493.02 | $492.94 | $494.61 | $494.51 | - | - |
| Apr-19 2026 | $494.53 | $487.24 | $494.61 | $487.24 | - | - |
| Apr-18 2026 | $487.38 | $487.27 | $487.41 | $487.41 | - | - |
| Apr-17 2026 | $487.46 | $484.84 | $487.46 | $484.84 | - | - |
| Apr-16 2026 | $484.85 | $484.83 | $484.92 | $484.84 | - | - |
| Apr-15 2026 | $484.89 | $484.80 | $484.91 | $484.80 | - | - |