時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $481.78 | $478.23 | $481.78 | $479.37 | - | - |
| Apr-08 2026 | $479.32 | $473.81 | $479.44 | $473.82 | - | - |
| Apr-07 2026 | $473.91 | $464.57 | $473.91 | $464.62 | - | - |
| Apr-06 2026 | $464.53 | $464.53 | $464.77 | $464.72 | - | - |
| Apr-05 2026 | $464.71 | $464.68 | $467.49 | $467.44 | - | - |
| Apr-04 2026 | $467.46 | $467.35 | $467.48 | $467.45 | - | - |
| Apr-03 2026 | $467.46 | $467.36 | $467.48 | $467.44 | - | - |
| Apr-02 2026 | $467.43 | $467.34 | $467.45 | $467.43 | - | - |
| Apr-01 2026 | $467.44 | $463.52 | $467.48 | $463.52 | - | - |
| Mar-31 2026 | $463.48 | $454.80 | $463.60 | $454.87 | - | - |
| Mar-30 2026 | $454.92 | $450.81 | $454.97 | $451.03 | - | - |
| Mar-29 2026 | $450.88 | $450.68 | $450.91 | $450.72 | - | - |
| Mar-28 2026 | $450.71 | $450.67 | $450.80 | $450.72 | - | - |
| Mar-27 2026 | $450.73 | $450.66 | $462.03 | $462.03 | - | - |
| Mar-26 2026 | $460.70 | $459.96 | $466.66 | $466.58 | - | - |