時価総額 £1.82T
2.88%
ボリューム24h £78.53B
-9.32%
BTC % 50.16%
0.85%
ETH % 16.25%
-0.67%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-13 2024 | £0.840587 | £0.839938 | £0.844118 | £0.842797 | £578,440 | £104,338,759 |
| Jul-12 2024 | £0.842248 | £0.838886 | £0.844469 | £0.838886 | £953,337 | £104,544,836 |
| Jul-11 2024 | £0.841528 | £0.836551 | £0.843443 | £0.836597 | £1,121,727 | £104,455,540 |
| Jul-10 2024 | £0.835737 | £0.833328 | £0.839429 | £0.833902 | £923,312 | £103,736,671 |
| Jul-09 2024 | £0.834262 | £0.83187 | £0.834354 | £0.834047 | £753,348 | £103,553,563 |
| Jul-08 2024 | £0.833741 | £0.826989 | £0.836038 | £0.833376 | £759,654 | £103,488,913 |
| Jul-07 2024 | £0.834114 | £0.832059 | £0.836474 | £0.836176 | £425,681 | £103,535,220 |
| Jul-06 2024 | £0.836535 | £0.833751 | £0.836535 | £0.834405 | £879,950 | £103,835,783 |
| Jul-05 2024 | £0.834352 | £0.831294 | £0.836562 | £0.834648 | £1,919,781 | £103,564,733 |
| Jul-04 2024 | £0.834671 | £0.831945 | £0.838977 | £0.834267 | £1,043,517 | £103,604,426 |
| Jul-03 2024 | £0.833107 | £0.830276 | £0.835404 | £0.833291 | £920,600 | £103,410,214 |
| Jul-02 2024 | £0.833211 | £0.82556 | £0.833473 | £0.827886 | £1,087,119 | £103,423,116 |
| Jul-01 2024 | £0.827505 | £0.824346 | £0.829193 | £0.827309 | £1,026,277 | £102,714,949 |
| Jun-30 2024 | £0.827654 | £0.824781 | £0.827654 | £0.825238 | £285,085 | £102,733,388 |
| Jun-29 2024 | £0.825507 | £0.824608 | £0.8272 | £0.826364 | £532,227 | £102,466,921 |
STASIS EURO（EURS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2176日間分析、30-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.