時価総額 $2.45T
-1.7%
ボリューム24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.0000003693 | $0.0000003526 | $0.0000003761 | $0.0000003551 | - | - |
| Nov-29 2021 | $0.0000003551 | $0.0000003429 | $0.0000003555 | $0.0000003433 | - | - |
| Nov-28 2021 | $0.0000003433 | $0.0000003229 | $0.0000003433 | $0.0000003284 | - | - |
| Nov-27 2021 | $0.0000003283 | $0.0000003259 | $0.0000003336 | $0.0000003263 | - | - |
| Nov-26 2021 | $0.0000003266 | $0.0000003195 | $0.0000003632 | $0.0000003618 | - | - |
| Nov-25 2021 | $0.0000003452 | $0.0000003418 | $0.0000003635 | $0.0000003423 | $1 | - |
| Nov-24 2021 | $0.0000003431 | $0.000000338 | $0.00000035 | $0.000000349 | $1 | - |
| Nov-23 2021 | $0.0000003488 | $0.0000003308 | $0.0000003499 | $0.0000003436 | - | - |
| Nov-22 2021 | $0.0000003436 | $0.000000342 | $0.000000361 | $0.000000361 | - | - |
| Nov-21 2021 | $0.0000003611 | $0.0000003611 | $0.0000003766 | $0.0000003748 | $446 | - |
| Nov-20 2021 | $0.0000003749 | $0.0000003621 | $0.0000003757 | $0.0000003651 | - | - |
| Nov-19 2021 | $0.000000365 | $0.0000003411 | $0.0000003653 | $0.0000003412 | - | - |
| Nov-18 2021 | $0.0000003411 | $0.000000335 | $0.0000003679 | $0.0000003574 | $398 | - |
| Nov-17 2021 | $0.0000003573 | $0 | $0.0000006221 | $0.0000003566 | - | - |
| Nov-16 2021 | $0.0000003567 | $0 | $0.000000393 | $0.0000003929 | $448 | - |